COCA Historical Data

COCA Page 22
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,168
11:17 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,240
11:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,240
11:15 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,226
11:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,226
11:13 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,133
11:12 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,133
11:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 419,101
11:10 AM $ 1.25
+0.06%
$ 1.25 billion $ 419,104
11:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,100
11:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,100
11:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,066
11:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,066
11:05 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,194
11:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,194
11:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,182
11:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,182
11:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,230
11:00 AM $ 1.24
+0.07%
$ 1.24 billion $ 419,463
10:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,463
10:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,613
10:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,613
10:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,610
10:55 AM $ 1.24
-0.01%
$ 1.24 billion $ 419,610
10:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,707
10:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,702
10:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,702
10:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,686
10:50 AM $ 1.24
+0.04%
$ 1.24 billion $ 419,657
10:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,467
10:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,467
10:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,377
10:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,377
10:45 AM $ 1.24
-0.04%
$ 1.24 billion $ 419,402
10:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,615
10:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,615
10:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,635
10:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,635
10:40 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,506
10:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,506
10:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,483
10:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,483
10:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,499
10:35 AM $ 1.24
-0.01%
$ 1.24 billion $ 419,484
10:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,463
10:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,463
10:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,433
10:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,421
10:30 AM $ 1.24
-0.04%
$ 1.24 billion $ 419,422
10:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 419,422