COCA Historical Data

COCA Page 22
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,289
4:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,289
4:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,257
4:44 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,257
4:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,146
4:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,146
4:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,104
4:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,104
4:39 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,354
4:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,336
4:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,289
4:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,289
4:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,474
4:34 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,474
4:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,459
4:32 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,408
4:31 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,408
4:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,511
4:29 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,511
4:28 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,623
4:27 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,528
4:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,528
4:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,066
4:24 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,066
4:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,101
4:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,101
4:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,975
4:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,975
4:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,540
4:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,540
4:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,383
4:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,383
4:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,436
4:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,436
4:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,446
4:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,541
4:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,541
4:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,496
4:09 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,496
4:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,533
4:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,533
4:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,523
4:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,523
4:04 AM $ 1.18
-0.01%
$ 1.18 billion $ 398,547
4:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,464
4:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,474
4:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,412
4:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,412
3:59 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,408
3:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,376