COCA Historical Data

COCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 1.48
+0.15%
$ 1.48 billion $ 464,656
Jun 28, 7 AM $ 1.48
+0.19%
$ 1.48 billion $ 464,776
Jun 28, 6 AM $ 1.47
+0.31%
$ 1.47 billion $ 464,228
Jun 28, 5 AM $ 1.47
-0.11%
$ 1.47 billion $ 464,729
Jun 28, 4 AM $ 1.47
+0.08%
$ 1.47 billion $ 464,644
Jun 28, 3 AM $ 1.47
-0.17%
$ 1.47 billion $ 468,277
Jun 28, 2 AM $ 1.47
-0.19%
$ 1.47 billion $ 468,055
Jun 28, 1 AM $ 1.48
-0.14%
$ 1.48 billion $ 467,055
Jun 28, 12 AM $ 1.48
-0.40%
$ 1.48 billion $ 466,666
Jun 27, 11 PM $ 1.48
-0.10%
$ 1.48 billion $ 467,737
Jun 27, 10 PM $ 1.49
-0.07%
$ 1.49 billion $ 467,595
Jun 27, 9 PM $ 1.49
-0.31%
$ 1.49 billion $ 467,479
Jun 27, 8 PM $ 1.49
-0.17%
$ 1.49 billion $ 467,582
Jun 27, 7 PM $ 1.49
-0.25%
$ 1.49 billion $ 468,545
Jun 27, 6 PM $ 1.5
+0.19%
$ 1.5 billion $ 468,794
Jun 27, 5 PM $ 1.49
+0.57%
$ 1.49 billion $ 468,183
Jun 27, 4 PM $ 1.48
+0.31%
$ 1.48 billion $ 468,536
Jun 27, 3 PM $ 1.48
-0.09%
$ 1.48 billion $ 469,732
Jun 27, 2 PM $ 1.48
-0.10%
$ 1.48 billion $ 472,001
Jun 27, 1 PM $ 1.48
+0.05%
$ 1.48 billion $ 472,081
Jun 27, 12 PM $ 1.48
-0.22%
$ 1.48 billion $ 472,099
Jun 27, 11 AM $ 1.48
-0.03%
$ 1.48 billion $ 472,256
Jun 27, 10 AM $ 1.48
-4.11%
$ 1.48 billion $ 472,195
Jun 27, 9 AM $ 1.52
+7.37%
$ 1.52 billion $ 164,765
Jun 27, 8 AM $ 1.41
+0.01%
$ 1.41 billion $ 407,443
Jun 27, 7 AM $ 1.41
+0.01%
$ 1.41 billion $ 407,411
Jun 27, 6 AM $ 1.41
+0.35%
$ 1.41 billion $ 406,969
Jun 27, 5 AM $ 1.41
+0.02%
$ 1.41 billion $ 406,247
Jun 27, 4 AM $ 1.41
+0.76%
$ 1.41 billion $ 406,687
Jun 27, 3 AM $ 1.4
+0.07%
$ 1.4 billion $ 403,164
Jun 27, 2 AM $ 1.39
-0.26%
$ 1.39 billion $ 403,121
Jun 27, 1 AM $ 1.4
-0.06%
$ 1.4 billion $ 403,769
Jun 27, 12 AM $ 1.4
+0.49%
$ 1.4 billion $ 403,371
Jun 26, 11 PM $ 1.39
+0.10%
$ 1.39 billion $ 401,911
Jun 26, 10 PM $ 1.39
-0.09%
$ 1.39 billion $ 402,132
Jun 26, 9 PM $ 1.39
+0.31%
$ 1.39 billion $ 402,201
Jun 26, 8 PM $ 1.39
-0.04%
$ 1.39 billion $ 402,014
Jun 26, 7 PM $ 1.39
+0.21%
$ 1.39 billion $ 401,381
Jun 26, 6 PM $ 1.39
+0.18%
$ 1.39 billion $ 400,571
Jun 26, 5 PM $ 1.38
+0.01%
$ 1.38 billion $ 400,888
Jun 26, 4 PM $ 1.38
+0.12%
$ 1.38 billion $ 401,075
Jun 26, 3 PM $ 1.38
-0.58%
$ 1.38 billion $ 400,789
Jun 26, 2 PM $ 1.39
-0.05%
$ 1.39 billion $ 398,932
Jun 26, 1 PM $ 1.39
-0.52%
$ 1.39 billion $ 399,112
Jun 26, 12 PM $ 1.4
-0.03%
$ 1.4 billion $ 399,142
Jun 26, 11 AM $ 1.4
+0.10%
$ 1.4 billion $ 399,122
Jun 26, 10 AM $ 1.4
+0.04%
$ 1.4 billion $ 399,561
Jun 26, 9 AM $ 1.4
+0.11%
$ 1.4 billion $ 399,761
Jun 26, 8 AM $ 1.4
+0.00%
$ 1.4 billion $ 399,579
Jun 26, 7 AM $ 1.4
-0.26%
$ 1.4 billion $ 399,291