COCA Historical Data

COCA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1.35
-0.23%
$ 1.35 billion $ 409,104
Apr 27, 8 AM $ 1.35
-0.10%
$ 1.35 billion $ 411,144
Apr 27, 7 AM $ 1.35
+1.14%
$ 1.35 billion $ 412,328
Apr 27, 6 AM $ 1.34
+0.30%
$ 1.34 billion $ 408,973
Apr 27, 5 AM $ 1.33
+0.22%
$ 1.33 billion $ 408,834
Apr 27, 4 AM $ 1.33
+0.03%
$ 1.33 billion $ 407,799
Apr 27, 3 AM $ 1.33
-0.02%
$ 1.33 billion $ 407,651
Apr 27, 2 AM $ 1.33
-0.21%
$ 1.33 billion $ 407,065
Apr 27, 1 AM $ 1.33
-0.33%
$ 1.33 billion $ 407,375
Apr 27, 12 AM $ 1.34
-0.15%
$ 1.34 billion $ 407,446
Apr 26, 11 PM $ 1.34
-0.14%
$ 1.34 billion $ 407,116
Apr 26, 10 PM $ 1.34
-0.13%
$ 1.34 billion $ 407,946
Apr 26, 9 PM $ 1.34
+0.11%
$ 1.34 billion $ 409,025
Apr 26, 8 PM $ 1.34
+0.44%
$ 1.34 billion $ 407,691
Apr 26, 7 PM $ 1.34
+0.22%
$ 1.34 billion $ 407,680
Apr 26, 6 PM $ 1.33
+0.04%
$ 1.33 billion $ 408,083
Apr 26, 5 PM $ 1.33
-0.01%
$ 1.33 billion $ 408,062
Apr 26, 4 PM $ 1.33
+0.28%
$ 1.33 billion $ 408,100
Apr 26, 3 PM $ 1.33
-0.29%
$ 1.33 billion $ 408,554
Apr 26, 2 PM $ 1.33
-0.16%
$ 1.33 billion $ 407,621
Apr 26, 1 PM $ 1.33
-0.30%
$ 1.33 billion $ 406,044
Apr 26, 12 PM $ 1.34
-0.07%
$ 1.34 billion $ 405,155
Apr 26, 11 AM $ 1.34
+0.05%
$ 1.34 billion $ 404,870
Apr 26, 10 AM $ 1.34
-0.43%
$ 1.34 billion $ 404,678
Apr 26, 9 AM $ 1.34
+0.08%
$ 1.34 billion $ 404,559
Apr 26, 8 AM $ 1.34
+0.01%
$ 1.34 billion $ 402,616
Apr 26, 7 AM $ 1.34
-0.26%
$ 1.34 billion $ 402,760
Apr 26, 6 AM $ 1.35
-0.09%
$ 1.35 billion $ 402,451
Apr 26, 5 AM $ 1.35
-0.06%
$ 1.35 billion $ 403,104
Apr 26, 4 AM $ 1.35
-0.01%
$ 1.35 billion $ 404,684
Apr 26, 3 AM $ 1.35
-0.28%
$ 1.35 billion $ 404,651
Apr 26, 2 AM $ 1.35
+0.04%
$ 1.35 billion $ 404,259
Apr 26, 1 AM $ 1.35
-0.02%
$ 1.35 billion $ 404,903
Apr 26, 12 AM $ 1.35
-0.24%
$ 1.35 billion $ 404,895
Apr 25, 11 PM $ 1.35
-0.19%
$ 1.35 billion $ 407,907
Apr 25, 10 PM $ 1.36
-0.21%
$ 1.36 billion $ 409,994
Apr 25, 9 PM $ 1.36
+0.12%
$ 1.36 billion $ 409,459
Apr 25, 8 PM $ 1.36
+0.04%
$ 1.36 billion $ 409,648
Apr 25, 7 PM $ 1.36
+0.28%
$ 1.36 billion $ 408,866
Apr 25, 6 PM $ 1.35
+0.26%
$ 1.35 billion $ 407,179
Apr 25, 5 PM $ 1.35
+0.06%
$ 1.35 billion $ 407,124
Apr 25, 4 PM $ 1.35
+0.09%
$ 1.35 billion $ 406,678
Apr 25, 3 PM $ 1.35
+0.10%
$ 1.35 billion $ 406,410
Apr 25, 2 PM $ 1.35
+0.01%
$ 1.35 billion $ 406,652
Apr 25, 1 PM $ 1.35
-0.02%
$ 1.35 billion $ 406,173
Apr 25, 12 PM $ 1.35
+0.12%
$ 1.35 billion $ 407,803
Apr 25, 11 AM $ 1.35
-0.05%
$ 1.35 billion $ 408,285
Apr 25, 10 AM $ 1.35
-0.08%
$ 1.35 billion $ 409,385
Apr 25, 9 AM $ 1.35
-0.26%
$ 1.35 billion $ 409,804
Apr 25, 8 AM $ 1.35
+0.17%
$ 1.35 billion $ 413,750