COCA Historical Data

COCA Page 23
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,390
5:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,347
5:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,347
5:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,407
5:39 AM $ 1.18
-0.01%
$ 1.18 billion $ 398,407
5:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,337
5:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,372
5:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,471
5:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,471
5:34 AM $ 1.18
+0.04%
$ 1.18 billion $ 398,446
5:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,614
5:32 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,614
5:31 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,676
5:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,676
5:29 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,061
5:28 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,061
5:27 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,036
5:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,036
5:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,031
5:24 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,031
5:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,946
5:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,910
5:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,910
5:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,822
5:19 AM $ 1.18
+0.04%
$ 1.18 billion $ 398,822
5:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,874
5:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,904
5:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,904
5:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,894
5:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,894
5:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,942
5:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,942
5:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,966
5:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,048
5:09 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,048
5:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,996
5:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,996
5:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,882
5:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,882
5:04 AM $ 1.18
+0.04%
$ 1.18 billion $ 398,990
5:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,990
5:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,027
5:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,027
5:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,069
4:59 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,069
4:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,067
4:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,123
4:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,123
4:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 399,174
4:54 AM $ 1.18
+0.01%
$ 1.18 billion $ 399,174