Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $1.51
-0.30%
$1.51 billion $266,886
Aug 7, 3 AM $1.52
+0.45%
$1.52 billion $266,183
Aug 7, 2 AM $1.51
-0.06%
$1.51 billion $265,299
Aug 7, 1 AM $1.51
-0.31%
$1.51 billion $265,105
Aug 7, 12 AM $1.51
-0.09%
$1.51 billion $264,670
Aug 6, 11 PM $1.52
-0.11%
$1.52 billion $264,730
Aug 6, 10 PM $1.52
+0.25%
$1.52 billion $264,964
Aug 6, 9 PM $1.51
+0.07%
$1.51 billion $264,958
Aug 6, 8 PM $1.51
-0.86%
$1.51 billion $265,156
Aug 6, 7 PM $1.53
+0.34%
$1.53 billion $264,846
Aug 6, 6 PM $1.52
+0.25%
$1.52 billion $263,411
Aug 6, 5 PM $1.52
+0.11%
$1.52 billion $263,979
Aug 6, 4 PM $1.52
-0.41%
$1.52 billion $264,217
Aug 6, 3 PM $1.52
-0.68%
$1.52 billion $263,053
Aug 6, 2 PM $1.53
+0.10%
$1.53 billion $261,848
Aug 6, 1 PM $1.53
+0.40%
$1.53 billion $263,067
Aug 6, 12 PM $1.52
-0.54%
$1.52 billion $263,080
Aug 6, 11 AM $1.53
-1.07%
$1.53 billion $262,889
Aug 6, 10 AM $1.55
-0.18%
$1.55 billion $261,544
Aug 6, 9 AM $1.55
-0.26%
$1.55 billion $261,986
Aug 6, 8 AM $1.55
+0.56%
$1.55 billion $260,901
Aug 6, 7 AM $1.55
-0.40%
$1.55 billion $259,408
Aug 6, 6 AM $1.55
+0.04%
$1.55 billion $259,046
Aug 6, 5 AM $1.55
-0.59%
$1.55 billion $259,691
Aug 6, 4 AM $1.56
+1.36%
$1.56 billion $259,853
Aug 6, 3 AM $1.54
+0.01%
$1.54 billion $259,236
Aug 6, 2 AM $1.54
+0.36%
$1.54 billion $259,169
Aug 6, 1 AM $1.54
+0.47%
$1.54 billion $259,376
Aug 6, 12 AM $1.53
-0.03%
$1.53 billion $260,248
Aug 5, 11 PM $1.53
+0.01%
$1.53 billion $261,002
Aug 5, 10 PM $1.53
-0.02%
$1.53 billion $262,903
Aug 5, 9 PM $1.53
-0.28%
$1.53 billion $263,651
Aug 5, 8 PM $1.54
-0.35%
$1.54 billion $264,290
Aug 5, 7 PM $1.54
+0.25%
$1.54 billion $265,555
Aug 5, 6 PM $1.54
-0.16%
$1.54 billion $265,607
Aug 5, 5 PM $1.54
-0.30%
$1.54 billion $267,499
Aug 5, 4 PM $1.55
+0.24%
$1.55 billion $268,620
Aug 5, 3 PM $1.54
+0.10%
$1.54 billion $270,159
Aug 5, 2 PM $1.54
-0.50%
$1.54 billion $271,846
Aug 5, 1 PM $1.55
+0.56%
$1.55 billion $275,979
Aug 5, 12 PM $1.54
+0.29%
$1.54 billion $277,316
Aug 5, 11 AM $1.54
+0.00%
$1.54 billion $283,858
Aug 5, 10 AM $1.54
+1.20%
$1.54 billion $284,046
Aug 5, 9 AM $1.52
+0.40%
$1.52 billion $285,739
Aug 5, 8 AM $1.51
+0.45%
$1.51 billion $286,371
Aug 5, 7 AM $1.5
+0.22%
$1.5 billion $288,148
Aug 5, 6 AM $1.5
-0.54%
$1.5 billion $291,554
Aug 5, 5 AM $1.51
+0.41%
$1.51 billion $293,537
Aug 5, 4 AM $1.5
+0.60%
$1.5 billion $293,487
Aug 5, 3 AM $1.49
-0.21%
$1.49 billion $293,644