COCA Historical Data

COCA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 1.4
-0.26%
$ 1.4 billion $ 399,291
Jun 26, 6 AM $ 1.4
-0.03%
$ 1.4 billion $ 399,262
Jun 26, 5 AM $ 1.4
+0.37%
$ 1.4 billion $ 399,721
Jun 26, 4 AM $ 1.4
-0.38%
$ 1.4 billion $ 398,438
Jun 26, 3 AM $ 1.4
+0.13%
$ 1.4 billion $ 398,799
Jun 26, 2 AM $ 1.4
+0.36%
$ 1.4 billion $ 398,880
Jun 26, 1 AM $ 1.4
-0.06%
$ 1.4 billion $ 400,107
Jun 26, 12 AM $ 1.4
+0.04%
$ 1.4 billion $ 401,773
Jun 25, 11 PM $ 1.4
+0.18%
$ 1.4 billion $ 405,035
Jun 25, 10 PM $ 1.39
+0.33%
$ 1.39 billion $ 404,621
Jun 25, 9 PM $ 1.39
-0.26%
$ 1.39 billion $ 404,806
Jun 25, 8 PM $ 1.39
+0.31%
$ 1.39 billion $ 405,491
Jun 25, 7 PM $ 1.39
+0.00%
$ 1.39 billion $ 405,646
Jun 25, 6 PM $ 1.39
+0.32%
$ 1.39 billion $ 406,695
Jun 25, 5 PM $ 1.38
-0.19%
$ 1.38 billion $ 408,267
Jun 25, 4 PM $ 1.39
+0.08%
$ 1.39 billion $ 407,782
Jun 25, 3 PM $ 1.39
+0.12%
$ 1.39 billion $ 407,955
Jun 25, 2 PM $ 1.38
+0.55%
$ 1.38 billion $ 407,834
Jun 25, 1 PM $ 1.38
-0.07%
$ 1.38 billion $ 407,535
Jun 25, 12 PM $ 1.38
+0.27%
$ 1.38 billion $ 411,763
Jun 25, 11 AM $ 1.37
-0.11%
$ 1.37 billion $ 411,498
Jun 25, 10 AM $ 1.37
+0.30%
$ 1.37 billion $ 410,837
Jun 25, 9 AM $ 1.37
+0.00%
$ 1.37 billion $ 411,028
Jun 25, 8 AM $ 1.37
+0.24%
$ 1.37 billion $ 411,128
Jun 25, 7 AM $ 1.37
+0.07%
$ 1.37 billion $ 411,032
Jun 25, 6 AM $ 1.36
+0.05%
$ 1.36 billion $ 411,257
Jun 25, 5 AM $ 1.36
+0.05%
$ 1.36 billion $ 410,831
Jun 25, 4 AM $ 1.36
-0.01%
$ 1.36 billion $ 411,858
Jun 25, 3 AM $ 1.36
-0.10%
$ 1.36 billion $ 412,267
Jun 25, 2 AM $ 1.36
+0.63%
$ 1.36 billion $ 412,899
Jun 25, 1 AM $ 1.36
-0.25%
$ 1.36 billion $ 412,089
Jun 25, 12 AM $ 1.36
-0.93%
$ 1.36 billion $ 411,588
Jun 24, 11 PM $ 1.37
-0.41%
$ 1.37 billion $ 409,913
Jun 24, 10 PM $ 1.38
-0.04%
$ 1.38 billion $ 410,554
Jun 24, 9 PM $ 1.38
-0.17%
$ 1.38 billion $ 411,015
Jun 24, 8 PM $ 1.38
+0.14%
$ 1.38 billion $ 410,774
Jun 24, 7 PM $ 1.38
-0.02%
$ 1.38 billion $ 411,203
Jun 24, 6 PM $ 1.38
-0.55%
$ 1.38 billion $ 410,984
Jun 24, 5 PM $ 1.39
+0.25%
$ 1.39 billion $ 410,419
Jun 24, 4 PM $ 1.38
-0.34%
$ 1.38 billion $ 411,869
Jun 24, 3 PM $ 1.39
-0.19%
$ 1.39 billion $ 411,833
Jun 24, 2 PM $ 1.39
+0.15%
$ 1.39 billion $ 411,646
Jun 24, 1 PM $ 1.39
-0.52%
$ 1.39 billion $ 412,274
Jun 24, 12 PM $ 1.4
+0.11%
$ 1.4 billion $ 407,654
Jun 24, 11 AM $ 1.39
+0.24%
$ 1.39 billion $ 408,228
Jun 24, 10 AM $ 1.39
-0.10%
$ 1.39 billion $ 410,737
Jun 24, 9 AM $ 1.39
-0.15%
$ 1.39 billion $ 411,198
Jun 24, 8 AM $ 1.39
-0.17%
$ 1.39 billion $ 411,350
Jun 24, 7 AM $ 1.4
+0.09%
$ 1.4 billion $ 411,467
Jun 24, 6 AM $ 1.4
+0.06%
$ 1.4 billion $ 411,725