COCA Historical Data

COCA Page 24
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,278
1:05 PM $ 1.25
+0.05%
$ 1.25 billion $ 419,316
1:04 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,316
1:03 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,381
1:02 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,381
1:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,411
1:00 PM $ 1.25
+0.05%
$ 1.25 billion $ 419,397
12:59 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,458
12:58 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,458
12:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,330
12:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,330
12:55 PM $ 1.25
+0.10%
$ 1.25 billion $ 419,391
12:54 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,435
12:53 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,435
12:52 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,441
12:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,441
12:50 PM $ 1.25
-0.05%
$ 1.25 billion $ 419,311
12:49 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,311
12:48 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,284
12:47 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,315
12:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,315
12:45 PM $ 1.25
-0.03%
$ 1.25 billion $ 419,521
12:44 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,521
12:43 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,546
12:42 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,546
12:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,506
12:40 PM $ 1.25
-0.01%
$ 1.25 billion $ 419,511
12:39 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,866
12:38 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,866
12:37 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,129
12:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,129
12:35 PM $ 1.25
+0.01%
$ 1.25 billion $ 420,080
12:34 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,236
12:33 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,236
12:32 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,081
12:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,081
12:30 PM $ 1.25
-0.03%
$ 1.25 billion $ 420,135
12:29 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,972
12:28 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,972
12:27 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,073
12:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,073
12:25 PM $ 1.25
+0.06%
$ 1.25 billion $ 419,997
12:24 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,997
12:23 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,857
12:22 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,357
12:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,357
12:20 PM $ 1.25
-0.01%
$ 1.25 billion $ 420,400
12:19 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,424
12:18 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,424
12:17 PM $ 1.25
+0.00%
$ 1.25 billion $ 420,277