COCA Historical Data

COCA Page 24
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,003
6:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,003
6:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,983
6:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,983
6:49 AM $ 1.18
+0.05%
$ 1.18 billion $ 398,036
6:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,036
6:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,008
6:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,983
6:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,983
6:44 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,078
6:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,103
6:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,103
6:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,064
6:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,073
6:39 AM $ 1.18
+0.02%
$ 1.18 billion $ 398,073
6:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,137
6:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,226
6:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,226
6:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,227
6:34 AM $ 1.18
-0.02%
$ 1.18 billion $ 398,227
6:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,159
6:32 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,183
6:31 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,183
6:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,244
6:29 AM $ 1.18
-0.04%
$ 1.18 billion $ 398,268
6:28 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,370
6:27 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,370
6:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,392
6:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,392
6:24 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,392
6:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,245
6:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,245
6:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,310
6:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,333
6:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,304
6:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,304
6:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,434
6:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,434
6:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,517
6:14 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,517
6:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,589
6:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,589
6:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,593
6:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,593
6:09 AM $ 1.18
+0.01%
$ 1.18 billion $ 398,602
6:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,602
6:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,555
6:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,588
6:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 398,588
6:04 AM $ 1.18
-0.01%
$ 1.18 billion $ 398,507