COCA Historical Data

COCA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.4
+0.06%
$ 1.4 billion $ 411,725
Jun 24, 5 AM $ 1.4
+0.10%
$ 1.4 billion $ 412,074
Jun 24, 4 AM $ 1.4
-0.16%
$ 1.4 billion $ 411,686
Jun 24, 3 AM $ 1.4
+0.22%
$ 1.4 billion $ 411,213
Jun 24, 2 AM $ 1.4
-0.20%
$ 1.4 billion $ 410,445
Jun 24, 1 AM $ 1.4
+0.18%
$ 1.4 billion $ 409,715
Jun 24, 12 AM $ 1.39
+0.34%
$ 1.39 billion $ 408,844
Jun 23, 11 PM $ 1.39
+0.73%
$ 1.39 billion $ 408,163
Jun 23, 10 PM $ 1.38
-0.34%
$ 1.38 billion $ 408,035
Jun 23, 9 PM $ 1.38
-0.08%
$ 1.38 billion $ 407,475
Jun 23, 8 PM $ 1.38
+0.00%
$ 1.38 billion $ 407,516
Jun 23, 7 PM $ 1.38
+0.18%
$ 1.38 billion $ 407,143
Jun 23, 6 PM $ 1.38
-0.32%
$ 1.38 billion $ 407,095
Jun 23, 5 PM $ 1.39
+0.13%
$ 1.39 billion $ 406,182
Jun 23, 4 PM $ 1.38
+0.26%
$ 1.38 billion $ 404,968
Jun 23, 3 PM $ 1.38
+0.22%
$ 1.38 billion $ 404,943
Jun 23, 2 PM $ 1.38
+0.33%
$ 1.38 billion $ 407,096
Jun 23, 1 PM $ 1.37
-0.15%
$ 1.37 billion $ 406,504
Jun 23, 12 PM $ 1.37
-0.59%
$ 1.37 billion $ 406,536
Jun 23, 11 AM $ 1.38
+0.04%
$ 1.38 billion $ 405,543
Jun 23, 10 AM $ 1.38
-0.27%
$ 1.38 billion $ 403,383
Jun 23, 9 AM $ 1.39
-0.10%
$ 1.39 billion $ 403,401
Jun 23, 8 AM $ 1.39
+0.01%
$ 1.39 billion $ 404,131
Jun 23, 7 AM $ 1.39
+0.10%
$ 1.39 billion $ 404,122
Jun 23, 6 AM $ 1.39
+0.04%
$ 1.39 billion $ 403,295
Jun 23, 5 AM $ 1.39
+0.26%
$ 1.39 billion $ 403,401
Jun 23, 4 AM $ 1.38
-0.36%
$ 1.38 billion $ 403,512
Jun 23, 3 AM $ 1.39
-0.10%
$ 1.39 billion $ 403,443
Jun 23, 2 AM $ 1.39
+0.14%
$ 1.39 billion $ 403,740
Jun 23, 1 AM $ 1.39
+0.15%
$ 1.39 billion $ 404,341
Jun 23, 12 AM $ 1.38
+0.38%
$ 1.38 billion $ 404,361
Jun 22, 11 PM $ 1.38
+0.02%
$ 1.38 billion $ 403,677
Jun 22, 10 PM $ 1.38
+0.07%
$ 1.38 billion $ 403,659
Jun 22, 9 PM $ 1.38
+0.02%
$ 1.38 billion $ 404,493
Jun 22, 8 PM $ 1.38
-0.03%
$ 1.38 billion $ 404,439
Jun 22, 7 PM $ 1.38
+0.15%
$ 1.38 billion $ 404,141
Jun 22, 6 PM $ 1.38
-0.01%
$ 1.38 billion $ 404,730
Jun 22, 5 PM $ 1.38
-0.11%
$ 1.38 billion $ 406,546
Jun 22, 4 PM $ 1.38
-0.26%
$ 1.38 billion $ 406,865
Jun 22, 3 PM $ 1.38
+0.33%
$ 1.38 billion $ 407,946
Jun 22, 2 PM $ 1.38
+0.03%
$ 1.38 billion $ 411,455
Jun 22, 1 PM $ 1.38
-0.06%
$ 1.38 billion $ 411,840
Jun 22, 12 PM $ 1.38
-0.14%
$ 1.38 billion $ 412,090
Jun 22, 11 AM $ 1.38
-0.01%
$ 1.38 billion $ 412,701
Jun 22, 10 AM $ 1.38
-0.40%
$ 1.38 billion $ 412,360
Jun 22, 9 AM $ 1.38
-0.08%
$ 1.38 billion $ 411,819
Jun 22, 8 AM $ 1.38
+0.35%
$ 1.38 billion $ 410,908
Jun 22, 7 AM $ 1.38
+0.36%
$ 1.38 billion $ 410,794
Jun 22, 6 AM $ 1.38
+0.17%
$ 1.38 billion $ 412,019
Jun 22, 5 AM $ 1.37
-0.24%
$ 1.37 billion $ 411,835