COCA Historical Data

COCA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 1.29
-0.07%
$ 1.29 billion $ 413,331
Apr 23, 7 AM $ 1.29
+0.71%
$ 1.29 billion $ 413,689
Apr 23, 6 AM $ 1.28
-0.14%
$ 1.28 billion $ 411,505
Apr 23, 5 AM $ 1.28
+0.21%
$ 1.28 billion $ 411,850
Apr 23, 4 AM $ 1.28
-0.18%
$ 1.28 billion $ 412,373
Apr 23, 3 AM $ 1.28
-0.22%
$ 1.28 billion $ 412,650
Apr 23, 2 AM $ 1.28
-0.19%
$ 1.28 billion $ 412,371
Apr 23, 1 AM $ 1.29
-0.36%
$ 1.29 billion $ 412,286
Apr 23, 12 AM $ 1.29
+0.53%
$ 1.29 billion $ 411,444
Apr 22, 11 PM $ 1.28
+0.22%
$ 1.28 billion $ 409,465
Apr 22, 10 PM $ 1.28
+0.38%
$ 1.28 billion $ 409,725
Apr 22, 9 PM $ 1.28
+0.13%
$ 1.28 billion $ 406,744
Apr 22, 8 PM $ 1.27
-0.12%
$ 1.27 billion $ 409,076
Apr 22, 7 PM $ 1.28
+0.12%
$ 1.28 billion $ 409,132
Apr 22, 6 PM $ 1.28
-0.13%
$ 1.28 billion $ 409,471
Apr 22, 5 PM $ 1.28
-0.20%
$ 1.28 billion $ 409,386
Apr 22, 4 PM $ 1.28
+0.17%
$ 1.28 billion $ 409,648
Apr 22, 3 PM $ 1.28
+0.26%
$ 1.28 billion $ 410,107
Apr 22, 2 PM $ 1.27
-0.14%
$ 1.27 billion $ 411,122
Apr 22, 1 PM $ 1.27
+0.12%
$ 1.27 billion $ 412,984
Apr 22, 12 PM $ 1.27
+0.07%
$ 1.27 billion $ 411,157
Apr 22, 11 AM $ 1.27
+0.07%
$ 1.27 billion $ 410,797
Apr 22, 10 AM $ 1.27
-0.03%
$ 1.27 billion $ 409,083
Apr 22, 9 AM $ 1.27
-0.24%
$ 1.27 billion $ 409,182
Apr 22, 8 AM $ 1.27
+0.01%
$ 1.27 billion $ 409,150
Apr 22, 7 AM $ 1.27
-0.07%
$ 1.27 billion $ 409,200
Apr 22, 6 AM $ 1.27
-0.18%
$ 1.27 billion $ 408,825
Apr 22, 5 AM $ 1.28
-0.05%
$ 1.28 billion $ 408,571
Apr 22, 4 AM $ 1.28
+0.00%
$ 1.28 billion $ 408,369
Apr 22, 3 AM $ 1.28
+0.12%
$ 1.28 billion $ 410,236
Apr 22, 2 AM $ 1.28
+0.03%
$ 1.28 billion $ 413,585
Apr 22, 1 AM $ 1.28
-0.02%
$ 1.28 billion $ 414,567
Apr 22, 12 AM $ 1.28
+0.17%
$ 1.28 billion $ 414,445
Apr 21, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 415,578
Apr 21, 10 PM $ 1.27
+0.01%
$ 1.27 billion $ 416,460
Apr 21, 9 PM $ 1.27
+1.07%
$ 1.27 billion $ 416,488
Apr 21, 8 PM $ 1.26
+0.14%
$ 1.26 billion $ 416,108
Apr 21, 7 PM $ 1.26
+0.22%
$ 1.26 billion $ 416,470
Apr 21, 6 PM $ 1.25
+0.05%
$ 1.25 billion $ 416,637
Apr 21, 5 PM $ 1.25
-0.10%
$ 1.25 billion $ 416,595
Apr 21, 4 PM $ 1.25
-0.01%
$ 1.25 billion $ 415,681
Apr 21, 3 PM $ 1.26
-0.34%
$ 1.26 billion $ 415,856
Apr 21, 2 PM $ 1.26
-0.21%
$ 1.26 billion $ 414,345
Apr 21, 1 PM $ 1.26
-0.88%
$ 1.26 billion $ 413,628
Apr 21, 12 PM $ 1.27
-0.40%
$ 1.27 billion $ 413,141
Apr 21, 11 AM $ 1.28
-0.02%
$ 1.28 billion $ 414,101
Apr 21, 10 AM $ 1.28
+0.03%
$ 1.28 billion $ 414,027
Apr 21, 9 AM $ 1.28
-0.04%
$ 1.28 billion $ 413,504
Apr 21, 8 AM $ 1.28
-0.06%
$ 1.28 billion $ 413,009
Apr 21, 7 AM $ 1.28
+0.06%
$ 1.28 billion $ 412,671