COCA Historical Data

COCA Page 25
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,685
8:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,746
8:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,746
8:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,651
8:04 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,651
8:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,782
8:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,782
8:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,782
8:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,742
7:59 AM $ 1.18
+0.05%
$ 1.18 billion $ 397,605
7:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,605
7:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,598
7:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,598
7:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,628
7:54 AM $ 1.18
+0.05%
$ 1.18 billion $ 397,603
7:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,630
7:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,630
7:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,641
7:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,641
7:49 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,661
7:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,661
7:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,730
7:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,730
7:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,696
7:44 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,696
7:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,730
7:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,730
7:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,833
7:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,833
7:39 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,699
7:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,699
7:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,768
7:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,768
7:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,813
7:34 AM $ 1.18
+0.01%
$ 1.18 billion $ 397,813
7:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,948
7:32 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,948
7:31 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,852
7:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,852
7:29 AM $ 1.18
-0.03%
$ 1.18 billion $ 397,932
7:28 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,932
7:27 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,951
7:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,951
7:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,857
7:24 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,857
7:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,918
7:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,918
7:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,952
7:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,952
7:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,900