COCA Historical Data

COCA Page 25
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 1.26
-0.04%
$ 1.26 billion $ 419,951
1:34 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,951
1:33 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,958
1:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,956
1:31 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,956
1:30 PM $ 1.26
+0.07%
$ 1.26 billion $ 419,980
1:29 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,008
1:28 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,008
1:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,004
1:26 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,004
1:25 PM $ 1.26
+0.03%
$ 1.26 billion $ 419,950
1:24 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,950
1:23 PM $ 1.25
+0.00%
$ 1.26 billion $ 418,943
1:22 PM $ 1.25
+0.00%
$ 1.26 billion $ 419,032
1:21 PM $ 1.25
+0.00%
$ 1.26 billion $ 419,032
1:20 PM $ 1.25
-0.05%
$ 1.26 billion $ 419,060
1:19 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,201
1:18 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,201
1:17 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,274
1:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,274
1:15 PM $ 1.25
+0.05%
$ 1.25 billion $ 419,267
1:14 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,368
1:13 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,368
1:12 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,402
1:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,402
1:10 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,333
1:09 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,333
1:08 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,301
1:07 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,301
1:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,278
1:05 PM $ 1.25
+0.05%
$ 1.25 billion $ 419,316
1:04 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,316
1:03 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,381
1:02 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,381
1:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,411
1:00 PM $ 1.25
+0.05%
$ 1.25 billion $ 419,397
12:59 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,458
12:58 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,458
12:57 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,330
12:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,330
12:55 PM $ 1.25
+0.10%
$ 1.25 billion $ 419,391
12:54 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,435
12:53 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,435
12:52 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,441
12:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,441
12:50 PM $ 1.25
-0.05%
$ 1.25 billion $ 419,311
12:49 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,311
12:48 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,284
12:47 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,315
12:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 419,315