COCA Historical Data

COCA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 1.38
+0.05%
$ 1.38 billion $ 411,316
Jun 22, 3 AM $ 1.38
-0.05%
$ 1.38 billion $ 411,327
Jun 22, 2 AM $ 1.38
+0.00%
$ 1.38 billion $ 410,777
Jun 22, 1 AM $ 1.38
+0.05%
$ 1.38 billion $ 410,176
Jun 22, 12 AM $ 1.38
-0.50%
$ 1.38 billion $ 410,515
Jun 21, 11 PM $ 1.38
-0.02%
$ 1.38 billion $ 410,856
Jun 21, 10 PM $ 1.38
+0.51%
$ 1.38 billion $ 410,931
Jun 21, 9 PM $ 1.38
+0.25%
$ 1.38 billion $ 410,369
Jun 21, 8 PM $ 1.37
-0.22%
$ 1.37 billion $ 409,923
Jun 21, 7 PM $ 1.38
+0.35%
$ 1.38 billion $ 409,813
Jun 21, 6 PM $ 1.37
+0.46%
$ 1.37 billion $ 408,975
Jun 21, 5 PM $ 1.37
+0.24%
$ 1.37 billion $ 407,278
Jun 21, 4 PM $ 1.36
+0.51%
$ 1.36 billion $ 408,767
Jun 21, 3 PM $ 1.36
+0.35%
$ 1.36 billion $ 407,107
Jun 21, 2 PM $ 1.35
-0.06%
$ 1.35 billion $ 400,528
Jun 21, 1 PM $ 1.35
-0.07%
$ 1.35 billion $ 400,314
Jun 21, 12 PM $ 1.35
+0.38%
$ 1.35 billion $ 400,388
Jun 21, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 400,426
Jun 21, 10 AM $ 1.35
+0.26%
$ 1.35 billion $ 400,781
Jun 21, 9 AM $ 1.35
-0.44%
$ 1.35 billion $ 400,904
Jun 21, 8 AM $ 1.35
+0.04%
$ 1.35 billion $ 401,286
Jun 21, 7 AM $ 1.35
+0.44%
$ 1.35 billion $ 401,118
Jun 21, 6 AM $ 1.34
+0.21%
$ 1.34 billion $ 399,771
Jun 21, 5 AM $ 1.34
-0.04%
$ 1.34 billion $ 399,842
Jun 21, 4 AM $ 1.34
+0.05%
$ 1.34 billion $ 399,579
Jun 21, 3 AM $ 1.34
-0.21%
$ 1.34 billion $ 399,396
Jun 21, 2 AM $ 1.34
+0.11%
$ 1.34 billion $ 399,749
Jun 21, 1 AM $ 1.34
-0.09%
$ 1.34 billion $ 400,511
Jun 21, 12 AM $ 1.34
+0.18%
$ 1.34 billion $ 400,038
Jun 20, 11 PM $ 1.34
+0.35%
$ 1.34 billion $ 399,808
Jun 20, 10 PM $ 1.34
-0.23%
$ 1.34 billion $ 400,141
Jun 20, 9 PM $ 1.34
+0.47%
$ 1.34 billion $ 399,945
Jun 20, 8 PM $ 1.33
-0.18%
$ 1.33 billion $ 400,362
Jun 20, 7 PM $ 1.34
+0.08%
$ 1.34 billion $ 400,498
Jun 20, 6 PM $ 1.34
-0.37%
$ 1.34 billion $ 400,058
Jun 20, 5 PM $ 1.34
+0.08%
$ 1.34 billion $ 401,526
Jun 20, 4 PM $ 1.34
+0.20%
$ 1.34 billion $ 398,910
Jun 20, 3 PM $ 1.34
-0.32%
$ 1.34 billion $ 399,059
Jun 20, 2 PM $ 1.34
+0.34%
$ 1.34 billion $ 401,363
Jun 20, 1 PM $ 1.34
-0.24%
$ 1.34 billion $ 401,585
Jun 20, 12 PM $ 1.34
+0.23%
$ 1.34 billion $ 402,377
Jun 20, 11 AM $ 1.34
-0.02%
$ 1.34 billion $ 401,838
Jun 20, 10 AM $ 1.34
+0.13%
$ 1.34 billion $ 401,576
Jun 20, 9 AM $ 1.33
+0.09%
$ 1.33 billion $ 401,152
Jun 20, 8 AM $ 1.33
-0.27%
$ 1.33 billion $ 404,311
Jun 20, 7 AM $ 1.34
-0.43%
$ 1.34 billion $ 406,295
Jun 20, 6 AM $ 1.34
-0.06%
$ 1.34 billion $ 406,659
Jun 20, 5 AM $ 1.34
+0.28%
$ 1.34 billion $ 406,426
Jun 20, 4 AM $ 1.34
+0.27%
$ 1.34 billion $ 407,435
Jun 20, 3 AM $ 1.34
+0.19%
$ 1.34 billion $ 412,692