COCA Historical Data

COCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 1.28
-0.06%
$ 1.28 billion $ 413,009
Apr 21, 7 AM $ 1.28
+0.06%
$ 1.28 billion $ 412,671
Apr 21, 6 AM $ 1.28
-0.08%
$ 1.28 billion $ 413,552
Apr 21, 5 AM $ 1.28
-0.02%
$ 1.28 billion $ 413,302
Apr 21, 4 AM $ 1.28
-0.23%
$ 1.28 billion $ 412,725
Apr 21, 3 AM $ 1.28
+0.77%
$ 1.28 billion $ 411,020
Apr 21, 2 AM $ 1.27
+0.39%
$ 1.27 billion $ 407,192
Apr 21, 1 AM $ 1.27
+0.04%
$ 1.27 billion $ 406,058
Apr 21, 12 AM $ 1.27
-0.05%
$ 1.27 billion $ 405,781
Apr 20, 11 PM $ 1.27
+0.12%
$ 1.27 billion $ 404,973
Apr 20, 10 PM $ 1.27
+0.14%
$ 1.27 billion $ 404,222
Apr 20, 9 PM $ 1.26
+0.29%
$ 1.26 billion $ 404,415
Apr 20, 8 PM $ 1.26
+0.23%
$ 1.26 billion $ 402,215
Apr 20, 7 PM $ 1.26
+0.54%
$ 1.26 billion $ 400,722
Apr 20, 6 PM $ 1.25
+0.02%
$ 1.25 billion $ 399,524
Apr 20, 5 PM $ 1.25
+0.17%
$ 1.25 billion $ 399,234
Apr 20, 4 PM $ 1.25
+0.04%
$ 1.25 billion $ 399,417
Apr 20, 3 PM $ 1.25
+0.02%
$ 1.25 billion $ 399,249
Apr 20, 2 PM $ 1.25
-0.09%
$ 1.25 billion $ 398,976
Apr 20, 1 PM $ 1.25
+0.14%
$ 1.25 billion $ 397,854
Apr 20, 12 PM $ 1.25
+0.22%
$ 1.25 billion $ 397,436
Apr 20, 11 AM $ 1.25
-0.03%
$ 1.25 billion $ 396,513
Apr 20, 10 AM $ 1.25
+0.02%
$ 1.25 billion $ 396,715
Apr 20, 9 AM $ 1.25
-0.04%
$ 1.25 billion $ 397,186
Apr 20, 8 AM $ 1.25
-0.05%
$ 1.25 billion $ 398,158
Apr 20, 7 AM $ 1.25
+0.31%
$ 1.25 billion $ 399,997
Apr 20, 6 AM $ 1.24
+0.03%
$ 1.24 billion $ 400,346
Apr 20, 5 AM $ 1.24
-0.01%
$ 1.24 billion $ 400,404
Apr 20, 4 AM $ 1.24
-0.06%
$ 1.24 billion $ 400,403
Apr 20, 3 AM $ 1.24
-0.01%
$ 1.24 billion $ 400,323
Apr 20, 2 AM $ 1.24
+0.06%
$ 1.24 billion $ 400,052
Apr 20, 1 AM $ 1.24
-0.17%
$ 1.24 billion $ 399,957
Apr 20, 12 AM $ 1.25
+0.11%
$ 1.25 billion $ 399,929
Apr 19, 11 PM $ 1.25
-0.08%
$ 1.25 billion $ 400,412
Apr 19, 10 PM $ 1.25
+0.17%
$ 1.25 billion $ 400,627
Apr 19, 9 PM $ 1.24
-0.06%
$ 1.24 billion $ 400,341
Apr 19, 8 PM $ 1.24
+0.04%
$ 1.24 billion $ 400,531
Apr 19, 7 PM $ 1.24
+0.04%
$ 1.24 billion $ 403,522
Apr 19, 6 PM $ 1.24
+0.01%
$ 1.24 billion $ 404,008
Apr 19, 5 PM $ 1.24
+0.03%
$ 1.24 billion $ 404,504
Apr 19, 4 PM $ 1.24
-0.05%
$ 1.24 billion $ 405,214
Apr 19, 3 PM $ 1.24
-0.09%
$ 1.24 billion $ 405,393
Apr 19, 2 PM $ 1.24
-0.01%
$ 1.24 billion $ 405,133
Apr 19, 1 PM $ 1.24
-0.02%
$ 1.24 billion $ 404,761
Apr 19, 12 PM $ 1.24
-0.11%
$ 1.24 billion $ 404,264
Apr 19, 11 AM $ 1.25
-0.09%
$ 1.25 billion $ 403,621
Apr 19, 10 AM $ 1.25
+0.02%
$ 1.25 billion $ 403,873
Apr 19, 9 AM $ 1.25
+0.15%
$ 1.25 billion $ 404,354
Apr 19, 8 AM $ 1.25
-0.09%
$ 1.25 billion $ 403,644
Apr 19, 7 AM $ 1.25
+0.06%
$ 1.25 billion $ 402,143