COCA Historical Data

COCA Page 26
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 1.18
+0.02%
$ 1.18 billion $ 397,737
9:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,737
9:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,839
9:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,839
9:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,892
8:59 AM $ 1.18
-0.04%
$ 1.18 billion $ 397,882
8:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,906
8:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,906
8:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,915
8:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,838
8:54 AM $ 1.18
-0.01%
$ 1.18 billion $ 397,932
8:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,977
8:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,977
8:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,968
8:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,968
8:49 AM $ 1.18
-0.03%
$ 1.18 billion $ 397,968
8:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,968
8:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,912
8:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,912
8:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,835
8:44 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,853
8:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,897
8:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,897
8:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,854
8:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,854
8:39 AM $ 1.18
+0.03%
$ 1.18 billion $ 397,817
8:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,688
8:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,688
8:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,744
8:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,805
8:34 AM $ 1.18
-0.05%
$ 1.18 billion $ 397,793
8:33 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,858
8:32 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,858
8:31 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,881
8:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,881
8:29 AM $ 1.18
+0.01%
$ 1.18 billion $ 397,964
8:28 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,888
8:27 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,888
8:26 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,887
8:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,887
8:24 AM $ 1.18
-0.02%
$ 1.18 billion $ 397,967
8:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,967
8:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,835
8:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,835
8:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,727
8:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,727
8:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,764
8:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,775
8:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,775
8:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,683