COCA Historical Data

COCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 1.25
+0.06%
$ 1.25 billion $ 402,143
Apr 19, 6 AM $ 1.25
+0.13%
$ 1.25 billion $ 400,571
Apr 19, 5 AM $ 1.24
-0.01%
$ 1.24 billion $ 400,473
Apr 19, 4 AM $ 1.24
-0.14%
$ 1.24 billion $ 400,603
Apr 19, 3 AM $ 1.25
-0.11%
$ 1.25 billion $ 400,626
Apr 19, 2 AM $ 1.25
-0.02%
$ 1.25 billion $ 400,999
Apr 19, 1 AM $ 1.25
+0.03%
$ 1.25 billion $ 401,201
Apr 19, 12 AM $ 1.25
-0.03%
$ 1.25 billion $ 401,128
Apr 18, 11 PM $ 1.25
-0.10%
$ 1.25 billion $ 400,277
Apr 18, 10 PM $ 1.25
+0.09%
$ 1.25 billion $ 400,134
Apr 18, 9 PM $ 1.25
+0.03%
$ 1.25 billion $ 400,834
Apr 18, 8 PM $ 1.25
+0.23%
$ 1.25 billion $ 400,621
Apr 18, 7 PM $ 1.24
-0.09%
$ 1.24 billion $ 397,695
Apr 18, 6 PM $ 1.25
-0.02%
$ 1.25 billion $ 397,110
Apr 18, 5 PM $ 1.24
+0.01%
$ 1.24 billion $ 396,879
Apr 18, 4 PM $ 1.24
-0.15%
$ 1.24 billion $ 396,148
Apr 18, 3 PM $ 1.25
+0.11%
$ 1.25 billion $ 395,954
Apr 18, 2 PM $ 1.25
+0.17%
$ 1.25 billion $ 396,105
Apr 18, 1 PM $ 1.24
+0.08%
$ 1.24 billion $ 396,736
Apr 18, 12 PM $ 1.24
+0.01%
$ 1.24 billion $ 396,415
Apr 18, 11 AM $ 1.24
-0.14%
$ 1.24 billion $ 396,564
Apr 18, 10 AM $ 1.24
+0.01%
$ 1.24 billion $ 395,945
Apr 18, 9 AM $ 1.24
+0.05%
$ 1.24 billion $ 395,321
Apr 18, 8 AM $ 1.24
+0.19%
$ 1.24 billion $ 397,642
Apr 18, 7 AM $ 1.24
-0.06%
$ 1.24 billion $ 398,279
Apr 18, 6 AM $ 1.24
+0.04%
$ 1.24 billion $ 398,474
Apr 18, 5 AM $ 1.24
-0.12%
$ 1.24 billion $ 398,735
Apr 18, 4 AM $ 1.24
+0.03%
$ 1.24 billion $ 398,992
Apr 18, 3 AM $ 1.24
-0.16%
$ 1.24 billion $ 398,847
Apr 18, 2 AM $ 1.24
+0.12%
$ 1.24 billion $ 399,377
Apr 18, 1 AM $ 1.24
-0.16%
$ 1.24 billion $ 399,435
Apr 18, 12 AM $ 1.24
+0.07%
$ 1.24 billion $ 399,410
Apr 17, 11 PM $ 1.24
+0.06%
$ 1.24 billion $ 399,454
Apr 17, 10 PM $ 1.24
+0.08%
$ 1.24 billion $ 399,597
Apr 17, 9 PM $ 1.24
+0.06%
$ 1.24 billion $ 398,891
Apr 17, 8 PM $ 1.24
+0.03%
$ 1.24 billion $ 399,105
Apr 17, 7 PM $ 1.24
+0.05%
$ 1.24 billion $ 399,115
Apr 17, 6 PM $ 1.24
+0.05%
$ 1.24 billion $ 398,912
Apr 17, 5 PM $ 1.24
+0.04%
$ 1.24 billion $ 398,659
Apr 17, 4 PM $ 1.24
-0.08%
$ 1.24 billion $ 398,741
Apr 17, 3 PM $ 1.24
-0.07%
$ 1.24 billion $ 398,493
Apr 17, 2 PM $ 1.24
-0.07%
$ 1.24 billion $ 398,034
Apr 17, 1 PM $ 1.24
+0.07%
$ 1.24 billion $ 397,776
Apr 17, 12 PM $ 1.24
+0.11%
$ 1.24 billion $ 398,454
Apr 17, 11 AM $ 1.24
+0.11%
$ 1.24 billion $ 398,499
Apr 17, 10 AM $ 1.24
-0.17%
$ 1.24 billion $ 399,042
Apr 17, 9 AM $ 1.24
-0.58%
$ 1.24 billion $ 399,163
Apr 17, 8 AM $ 1.25
+0.15%
$ 1.25 billion $ 398,629
Apr 17, 7 AM $ 1.25
-0.07%
$ 1.25 billion $ 397,882
Apr 17, 6 AM $ 1.25
+0.18%
$ 1.25 billion $ 398,943