COCA Historical Data

COCA Page 27
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,321
2:10 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,752
2:09 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,752
2:08 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,724
2:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,724
2:06 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,580
2:05 PM $ 1.26
-0.01%
$ 1.26 billion $ 420,551
2:04 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,631
2:03 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,631
2:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,604
2:01 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,604
2:00 PM $ 1.26
-0.01%
$ 1.26 billion $ 420,586
1:59 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,436
1:58 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,436
1:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,506
1:56 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,506
1:55 PM $ 1.26
+0.02%
$ 1.26 billion $ 420,158
1:54 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,158
1:53 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,889
1:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,889
1:51 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,851
1:50 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,887
1:49 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,792
1:48 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,792
1:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,826
1:46 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,826
1:45 PM $ 1.26
-0.05%
$ 1.26 billion $ 419,891
1:44 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,891
1:43 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,842
1:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,842
1:41 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,887
1:40 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,871
1:39 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,950
1:38 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,950
1:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,010
1:36 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,010
1:35 PM $ 1.26
-0.04%
$ 1.26 billion $ 419,951
1:34 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,951
1:33 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,958
1:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,956
1:31 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,956
1:30 PM $ 1.26
+0.07%
$ 1.26 billion $ 419,980
1:29 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,008
1:28 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,008
1:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,004
1:26 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,004
1:25 PM $ 1.26
+0.03%
$ 1.26 billion $ 419,950
1:24 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,950
1:23 PM $ 1.25
+0.00%
$ 1.26 billion $ 418,943
1:22 PM $ 1.25
+0.00%
$ 1.26 billion $ 419,032