COCA Historical Data

COCA Page 27
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,175
10:22 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,175
10:21 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,159
10:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,159
10:19 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,175
10:18 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,175
10:17 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,230
10:16 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,230
10:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,205
10:14 AM $ 1.18
-0.04%
$ 1.18 billion $ 397,228
10:13 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,321
10:12 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,321
10:11 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,300
10:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,300
10:09 AM $ 1.18
+0.03%
$ 1.18 billion $ 397,236
10:08 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,236
10:07 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,173
10:06 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,166
10:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,166
10:04 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,188
10:03 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,290
10:02 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,290
10:01 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,334
10:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,334
9:59 AM $ 1.18
+0.02%
$ 1.18 billion $ 397,373
9:58 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,373
9:57 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,389
9:56 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,389
9:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,359
9:54 AM $ 1.18
+0.01%
$ 1.18 billion $ 397,331
9:53 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,323
9:52 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,323
9:51 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,227
9:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,249
9:49 AM $ 1.18
-0.03%
$ 1.18 billion $ 397,304
9:48 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,344
9:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,344
9:46 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,401
9:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,352
9:44 AM $ 1.18
+0.04%
$ 1.18 billion $ 397,410
9:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,447
9:42 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,447
9:41 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,398
9:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,398
9:39 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,312
9:38 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,312
9:37 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,283
9:36 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,283
9:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,302
9:34 AM $ 1.18
+0.07%
$ 1.18 billion $ 397,324