COCA Historical Data

COCA Page 27
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,729
10:47 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,756
10:46 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,746
10:45 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,788
10:44 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,832
10:43 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,817
10:42 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,800
10:41 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,783
10:40 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,738
10:39 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,823
10:38 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,859
10:37 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,330
10:36 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,376
10:35 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,387
10:34 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,427
10:33 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,325
10:32 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,305
10:31 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,353
10:30 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,374
10:29 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,322
10:28 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,399
10:27 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,354
10:26 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,294
10:25 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,298
10:24 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,077
10:23 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,089
10:22 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,058
10:21 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,061
10:20 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,892
10:19 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,270
10:18 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,893
10:17 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,864
10:16 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,801
10:15 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,323
10:14 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,222
10:13 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,214
10:12 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,239
10:11 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,218
10:10 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,169
10:09 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,000
10:08 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,014
10:07 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,105
10:06 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,021
10:05 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,123
10:04 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,957
10:03 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,052
10:02 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,102
10:01 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,147
10:00 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,158
9:59 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,949