COCA Historical Data

COCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 1.25
+0.18%
$ 1.25 billion $ 398,943
Apr 17, 5 AM $ 1.25
+0.03%
$ 1.25 billion $ 399,037
Apr 17, 4 AM $ 1.25
+0.03%
$ 1.25 billion $ 399,985
Apr 17, 3 AM $ 1.25
-0.01%
$ 1.25 billion $ 400,582
Apr 17, 2 AM $ 1.24
+0.01%
$ 1.24 billion $ 401,127
Apr 17, 1 AM $ 1.24
+0.14%
$ 1.24 billion $ 400,734
Apr 17, 12 AM $ 1.24
+0.15%
$ 1.24 billion $ 400,886
Apr 16, 11 PM $ 1.24
+0.22%
$ 1.24 billion $ 400,995
Apr 16, 10 PM $ 1.24
-0.13%
$ 1.24 billion $ 401,122
Apr 16, 9 PM $ 1.24
+0.10%
$ 1.24 billion $ 402,838
Apr 16, 8 PM $ 1.24
-0.03%
$ 1.24 billion $ 402,982
Apr 16, 7 PM $ 1.24
+0.12%
$ 1.24 billion $ 403,215
Apr 16, 6 PM $ 1.24
-0.26%
$ 1.24 billion $ 403,780
Apr 16, 5 PM $ 1.24
-0.03%
$ 1.24 billion $ 405,231
Apr 16, 4 PM $ 1.24
-0.09%
$ 1.24 billion $ 405,334
Apr 16, 3 PM $ 1.24
-0.32%
$ 1.24 billion $ 406,250
Apr 16, 2 PM $ 1.25
+0.27%
$ 1.25 billion $ 408,873
Apr 16, 1 PM $ 1.24
-0.03%
$ 1.24 billion $ 408,486
Apr 16, 12 PM $ 1.24
-0.06%
$ 1.24 billion $ 408,665
Apr 16, 11 AM $ 1.24
-0.02%
$ 1.24 billion $ 408,773
Apr 16, 10 AM $ 1.24
+0.13%
$ 1.24 billion $ 408,698
Apr 16, 9 AM $ 1.24
+0.32%
$ 1.24 billion $ 408,870
Apr 16, 8 AM $ 1.24
+0.03%
$ 1.24 billion $ 406,842
Apr 16, 7 AM $ 1.24
+0.22%
$ 1.24 billion $ 407,977
Apr 16, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 407,335
Apr 16, 5 AM $ 1.24
+0.18%
$ 1.24 billion $ 407,057
Apr 16, 4 AM $ 1.23
+0.16%
$ 1.23 billion $ 405,988
Apr 16, 3 AM $ 1.23
-0.05%
$ 1.23 billion $ 405,562
Apr 16, 2 AM $ 1.23
-0.08%
$ 1.23 billion $ 404,642
Apr 16, 1 AM $ 1.23
-0.06%
$ 1.23 billion $ 404,456
Apr 16, 12 AM $ 1.23
+0.12%
$ 1.23 billion $ 405,240
Apr 15, 11 PM $ 1.23
+0.10%
$ 1.23 billion $ 405,288
Apr 15, 10 PM $ 1.23
+0.27%
$ 1.23 billion $ 405,205
Apr 15, 9 PM $ 1.23
-0.06%
$ 1.23 billion $ 403,775
Apr 15, 8 PM $ 1.23
-0.04%
$ 1.23 billion $ 404,408
Apr 15, 7 PM $ 1.23
+0.03%
$ 1.23 billion $ 405,254
Apr 15, 6 PM $ 1.23
+0.43%
$ 1.23 billion $ 404,841
Apr 15, 5 PM $ 1.22
+0.11%
$ 1.22 billion $ 403,985
Apr 15, 4 PM $ 1.22
+0.00%
$ 1.22 billion $ 404,922
Apr 15, 3 PM $ 1.22
-0.62%
$ 1.22 billion $ 404,987
Apr 15, 2 PM $ 1.23
-0.21%
$ 1.23 billion $ 402,561
Apr 15, 1 PM $ 1.23
+0.05%
$ 1.23 billion $ 403,130
Apr 15, 12 PM $ 1.23
-0.02%
$ 1.23 billion $ 402,842
Apr 15, 11 AM $ 1.23
+0.04%
$ 1.23 billion $ 403,648
Apr 15, 10 AM $ 1.23
-0.06%
$ 1.23 billion $ 403,446
Apr 15, 9 AM $ 1.24
+0.00%
$ 1.24 billion $ 402,835
Apr 15, 8 AM $ 1.24
-0.36%
$ 1.24 billion $ 402,485
Apr 15, 7 AM $ 1.24
-0.22%
$ 1.24 billion $ 401,246
Apr 15, 6 AM $ 1.24
-0.05%
$ 1.24 billion $ 400,569
Apr 15, 5 AM $ 1.24
+0.11%
$ 1.24 billion $ 400,611