COCA Historical Data

COCA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 1.28
+0.04%
$ 1.28 billion $ 407,767
Jun 18, 1 AM $ 1.28
+0.18%
$ 1.28 billion $ 407,791
Jun 18, 12 AM $ 1.28
-0.29%
$ 1.28 billion $ 407,960
Jun 17, 11 PM $ 1.28
-0.10%
$ 1.28 billion $ 407,752
Jun 17, 10 PM $ 1.28
-0.32%
$ 1.28 billion $ 407,770
Jun 17, 9 PM $ 1.29
-0.21%
$ 1.29 billion $ 407,878
Jun 17, 8 PM $ 1.29
+0.17%
$ 1.29 billion $ 407,190
Jun 17, 7 PM $ 1.29
-0.63%
$ 1.29 billion $ 407,681
Jun 17, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 408,338
Jun 17, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 410,388
Jun 17, 4 PM $ 1.3
+0.10%
$ 1.3 billion $ 409,248
Jun 17, 3 PM $ 1.29
+0.42%
$ 1.29 billion $ 409,703
Jun 17, 2 PM $ 1.29
+0.38%
$ 1.29 billion $ 408,923
Jun 17, 1 PM $ 1.28
+0.23%
$ 1.28 billion $ 407,205
Jun 17, 12 PM $ 1.28
-0.31%
$ 1.28 billion $ 408,766
Jun 17, 11 AM $ 1.28
-0.22%
$ 1.28 billion $ 408,209
Jun 17, 10 AM $ 1.29
+0.81%
$ 1.29 billion $ 408,486
Jun 17, 9 AM $ 1.28
+0.02%
$ 1.28 billion $ 407,593
Jun 17, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 407,557
Jun 17, 7 AM $ 1.28
-0.05%
$ 1.28 billion $ 407,420
Jun 17, 6 AM $ 1.28
-0.45%
$ 1.28 billion $ 406,571
Jun 17, 5 AM $ 1.28
-0.06%
$ 1.28 billion $ 406,471
Jun 17, 4 AM $ 1.28
-0.38%
$ 1.28 billion $ 406,291
Jun 17, 3 AM $ 1.29
-0.18%
$ 1.29 billion $ 406,519
Jun 17, 2 AM $ 1.29
+0.00%
$ 1.29 billion $ 406,040
Jun 17, 1 AM $ 1.29
-0.38%
$ 1.29 billion $ 406,362
Jun 17, 12 AM $ 1.3
+0.20%
$ 1.3 billion $ 406,179
Jun 16, 11 PM $ 1.29
-0.56%
$ 1.29 billion $ 407,424
Jun 16, 10 PM $ 1.3
+0.33%
$ 1.3 billion $ 408,505
Jun 16, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 408,261
Jun 16, 8 PM $ 1.3
+0.29%
$ 1.3 billion $ 408,132
Jun 16, 7 PM $ 1.3
+0.16%
$ 1.3 billion $ 408,130
Jun 16, 6 PM $ 1.29
-0.81%
$ 1.29 billion $ 407,060
Jun 16, 5 PM $ 1.3
-0.53%
$ 1.3 billion $ 405,176
Jun 16, 4 PM $ 1.31
+0.09%
$ 1.31 billion $ 404,040
Jun 16, 3 PM $ 1.31
-0.11%
$ 1.31 billion $ 403,521
Jun 16, 2 PM $ 1.31
-0.05%
$ 1.31 billion $ 403,705
Jun 16, 1 PM $ 1.31
-0.40%
$ 1.31 billion $ 403,835
Jun 16, 12 PM $ 1.32
-0.27%
$ 1.32 billion $ 403,521
Jun 16, 11 AM $ 1.32
-0.05%
$ 1.32 billion $ 404,116
Jun 16, 10 AM $ 1.32
-0.17%
$ 1.32 billion $ 403,971
Jun 16, 9 AM $ 1.32
+0.05%
$ 1.32 billion $ 403,693
Jun 16, 8 AM $ 1.32
+0.19%
$ 1.32 billion $ 403,023
Jun 16, 7 AM $ 1.32
+0.13%
$ 1.32 billion $ 404,589
Jun 16, 6 AM $ 1.32
-0.20%
$ 1.32 billion $ 405,311
Jun 16, 5 AM $ 1.32
-0.12%
$ 1.32 billion $ 404,811
Jun 16, 4 AM $ 1.32
+0.48%
$ 1.32 billion $ 404,535
Jun 16, 3 AM $ 1.32
+0.15%
$ 1.32 billion $ 403,966
Jun 16, 2 AM $ 1.32
+0.08%
$ 1.32 billion $ 403,922
Jun 16, 1 AM $ 1.31
+0.09%
$ 1.31 billion $ 403,524