COCA Historical Data

COCA Page 28
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,965
2:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,903
2:36 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,903
2:35 PM $ 1.26
+0.01%
$ 1.26 billion $ 421,838
2:34 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,838
2:33 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,752
2:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,752
2:31 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,760
2:30 PM $ 1.26
+0.02%
$ 1.26 billion $ 421,698
2:29 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,390
2:28 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,390
2:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,338
2:26 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,338
2:25 PM $ 1.26
-0.03%
$ 1.26 billion $ 421,381
2:24 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,381
2:23 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,291
2:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,291
2:21 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,273
2:20 PM $ 1.26
-0.01%
$ 1.26 billion $ 421,178
2:19 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,170
2:18 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,170
2:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,229
2:16 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,229
2:15 PM $ 1.26
-0.01%
$ 1.26 billion $ 421,337
2:14 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,337
2:13 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,351
2:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,321
2:11 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,321
2:10 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,752
2:09 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,752
2:08 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,724
2:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,724
2:06 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,580
2:05 PM $ 1.26
-0.01%
$ 1.26 billion $ 420,551
2:04 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,631
2:03 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,631
2:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,604
2:01 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,604
2:00 PM $ 1.26
-0.01%
$ 1.26 billion $ 420,586
1:59 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,436
1:58 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,436
1:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,506
1:56 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,506
1:55 PM $ 1.26
+0.02%
$ 1.26 billion $ 420,158
1:54 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,158
1:53 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,889
1:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,889
1:51 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,851
1:50 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,887
1:49 PM $ 1.26
+0.00%
$ 1.26 billion $ 419,792