COCA Historical Data

COCA Page 28
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,191
11:27 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,191
11:26 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,120
11:25 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,120
11:24 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,173
11:23 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,173
11:22 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,198
11:21 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,198
11:20 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,183
11:19 AM $ 1.19
+0.02%
$ 1.19 billion $ 397,241
11:18 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,210
11:17 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,210
11:16 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,168
11:15 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,168
11:14 AM $ 1.19
+0.05%
$ 1.19 billion $ 397,032
11:13 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,105
11:12 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,105
11:11 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,136
11:10 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,136
11:09 AM $ 1.19
-0.01%
$ 1.19 billion $ 397,078
11:08 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,078
11:07 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,065
11:06 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,065
11:05 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,058
11:04 AM $ 1.19
+0.03%
$ 1.19 billion $ 397,027
11:03 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,057
11:02 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,057
11:01 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,009
11:00 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,009
10:59 AM $ 1.19
-0.06%
$ 1.19 billion $ 396,968
10:58 AM $ 1.19
+0.00%
$ 1.19 billion $ 396,998
10:57 AM $ 1.19
+0.00%
$ 1.19 billion $ 396,998
10:56 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,145
10:55 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,145
10:54 AM $ 1.19
+0.01%
$ 1.19 billion $ 397,037
10:53 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,037
10:52 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,005
10:51 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,005
10:50 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,002
10:49 AM $ 1.19
+0.04%
$ 1.19 billion $ 396,963
10:48 AM $ 1.19
+0.00%
$ 1.19 billion $ 396,939
10:47 AM $ 1.19
+0.00%
$ 1.19 billion $ 396,939
10:46 AM $ 1.19
+0.00%
$ 1.19 billion $ 396,936
10:45 AM $ 1.19
+0.00%
$ 1.19 billion $ 396,936
10:44 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,019
10:43 AM $ 1.18
+0.00%
$ 1.18 billion $ 397,019
10:42 AM $ 1.19
+0.00%
$ 1.18 billion $ 397,005
10:41 AM $ 1.19
+0.00%
$ 1.18 billion $ 397,005
10:40 AM $ 1.19
+0.00%
$ 1.18 billion $ 397,042
10:39 AM $ 1.18
-0.04%
$ 1.18 billion $ 397,042