COCA Historical Data

COCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1.24
+0.11%
$ 1.24 billion $ 400,611
Apr 15, 4 AM $ 1.24
+0.05%
$ 1.24 billion $ 405,101
Apr 15, 3 AM $ 1.24
+0.07%
$ 1.24 billion $ 404,816
Apr 15, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 404,912
Apr 15, 1 AM $ 1.24
+0.12%
$ 1.24 billion $ 405,235
Apr 15, 12 AM $ 1.24
+0.05%
$ 1.24 billion $ 403,936
Apr 14, 11 PM $ 1.24
+0.21%
$ 1.24 billion $ 404,532
Apr 14, 10 PM $ 1.24
-0.12%
$ 1.24 billion $ 404,159
Apr 14, 9 PM $ 1.24
-0.06%
$ 1.24 billion $ 404,888
Apr 14, 8 PM $ 1.24
+0.39%
$ 1.24 billion $ 404,433
Apr 14, 7 PM $ 1.23
-0.11%
$ 1.23 billion $ 404,088
Apr 14, 6 PM $ 1.24
+0.09%
$ 1.24 billion $ 404,393
Apr 14, 5 PM $ 1.23
+0.17%
$ 1.23 billion $ 404,181
Apr 14, 4 PM $ 1.23
-0.02%
$ 1.23 billion $ 403,436
Apr 14, 3 PM $ 1.23
+0.06%
$ 1.23 billion $ 403,709
Apr 14, 2 PM $ 1.23
-0.01%
$ 1.23 billion $ 403,089
Apr 14, 1 PM $ 1.23
+0.12%
$ 1.23 billion $ 403,148
Apr 14, 12 PM $ 1.23
+0.31%
$ 1.23 billion $ 403,633
Apr 14, 11 AM $ 1.23
-0.05%
$ 1.23 billion $ 402,612
Apr 14, 10 AM $ 1.23
+0.02%
$ 1.23 billion $ 402,986
Apr 14, 9 AM $ 1.23
+0.08%
$ 1.23 billion $ 403,940
Apr 14, 8 AM $ 1.23
+0.00%
$ 1.23 billion $ 407,876
Apr 14, 7 AM $ 1.23
+0.10%
$ 1.23 billion $ 408,218
Apr 14, 6 AM $ 1.23
+0.10%
$ 1.23 billion $ 408,191
Apr 14, 5 AM $ 1.23
+0.39%
$ 1.23 billion $ 407,967
Apr 14, 4 AM $ 1.22
+0.06%
$ 1.22 billion $ 404,415
Apr 14, 3 AM $ 1.22
+0.04%
$ 1.22 billion $ 404,483
Apr 14, 2 AM $ 1.22
+0.14%
$ 1.22 billion $ 404,585
Apr 14, 1 AM $ 1.22
+0.13%
$ 1.22 billion $ 404,411
Apr 14, 12 AM $ 1.22
+0.04%
$ 1.22 billion $ 404,796
Apr 13, 11 PM $ 1.22
+0.17%
$ 1.22 billion $ 404,250
Apr 13, 10 PM $ 1.21
+0.10%
$ 1.21 billion $ 404,514
Apr 13, 9 PM $ 1.21
-0.08%
$ 1.21 billion $ 403,852
Apr 13, 8 PM $ 1.21
+0.00%
$ 1.21 billion $ 403,393
Apr 13, 7 PM $ 1.21
-0.04%
$ 1.21 billion $ 402,463
Apr 13, 6 PM $ 1.21
+0.09%
$ 1.21 billion $ 402,095
Apr 13, 5 PM $ 1.21
-0.11%
$ 1.21 billion $ 401,880
Apr 13, 4 PM $ 1.21
+0.11%
$ 1.21 billion $ 402,144
Apr 13, 3 PM $ 1.21
-0.08%
$ 1.21 billion $ 401,742
Apr 13, 2 PM $ 1.21
+0.12%
$ 1.21 billion $ 401,414
Apr 13, 1 PM $ 1.21
-0.12%
$ 1.21 billion $ 401,075
Apr 13, 12 PM $ 1.21
+0.20%
$ 1.21 billion $ 400,627
Apr 13, 11 AM $ 1.21
+0.09%
$ 1.21 billion $ 400,391
Apr 13, 10 AM $ 1.21
-0.02%
$ 1.21 billion $ 399,636
Apr 13, 9 AM $ 1.21
-0.15%
$ 1.21 billion $ 399,218
Apr 13, 8 AM $ 1.21
+0.09%
$ 1.21 billion $ 396,075
Apr 13, 7 AM $ 1.21
-0.08%
$ 1.21 billion $ 396,574
Apr 13, 6 AM $ 1.21
+0.25%
$ 1.21 billion $ 397,426
Apr 13, 5 AM $ 1.21
+0.14%
$ 1.21 billion $ 398,447
Apr 13, 4 AM $ 1.21
+0.10%
$ 1.21 billion $ 399,530