COCA Historical Data

COCA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 1.31
+0.09%
$ 1.31 billion $ 403,524
Jun 16, 12 AM $ 1.31
+0.15%
$ 1.31 billion $ 403,510
Jun 15, 11 PM $ 1.31
-0.13%
$ 1.31 billion $ 402,408
Jun 15, 10 PM $ 1.31
-0.51%
$ 1.31 billion $ 401,400
Jun 15, 9 PM $ 1.32
-0.11%
$ 1.32 billion $ 401,219
Jun 15, 8 PM $ 1.32
+0.01%
$ 1.32 billion $ 402,405
Jun 15, 7 PM $ 1.32
+0.01%
$ 1.32 billion $ 402,070
Jun 15, 6 PM $ 1.32
+0.23%
$ 1.32 billion $ 402,587
Jun 15, 5 PM $ 1.32
+0.28%
$ 1.32 billion $ 403,408
Jun 15, 4 PM $ 1.31
+0.10%
$ 1.31 billion $ 403,704
Jun 15, 3 PM $ 1.31
+0.21%
$ 1.31 billion $ 403,786
Jun 15, 2 PM $ 1.31
-0.06%
$ 1.31 billion $ 405,084
Jun 15, 1 PM $ 1.31
-0.36%
$ 1.31 billion $ 404,926
Jun 15, 12 PM $ 1.32
-0.01%
$ 1.32 billion $ 404,895
Jun 15, 11 AM $ 1.32
-0.23%
$ 1.32 billion $ 404,397
Jun 15, 10 AM $ 1.32
-0.19%
$ 1.32 billion $ 404,499
Jun 15, 9 AM $ 1.32
+0.22%
$ 1.32 billion $ 404,531
Jun 15, 8 AM $ 1.32
+0.45%
$ 1.32 billion $ 405,055
Jun 15, 7 AM $ 1.31
-0.18%
$ 1.31 billion $ 403,797
Jun 15, 6 AM $ 1.31
-0.63%
$ 1.31 billion $ 402,836
Jun 15, 5 AM $ 1.32
+0.05%
$ 1.32 billion $ 403,110
Jun 15, 4 AM $ 1.32
+0.39%
$ 1.32 billion $ 403,640
Jun 15, 3 AM $ 1.32
-0.25%
$ 1.32 billion $ 403,195
Jun 15, 2 AM $ 1.32
+0.12%
$ 1.32 billion $ 404,088
Jun 15, 1 AM $ 1.32
+0.10%
$ 1.32 billion $ 403,708
Jun 15, 12 AM $ 1.32
-0.52%
$ 1.32 billion $ 403,728
Jun 14, 11 PM $ 1.32
-0.31%
$ 1.32 billion $ 403,784
Jun 14, 10 PM $ 1.33
+0.12%
$ 1.33 billion $ 403,856
Jun 14, 9 PM $ 1.32
+0.27%
$ 1.32 billion $ 404,892
Jun 14, 8 PM $ 1.32
-0.37%
$ 1.32 billion $ 410,361
Jun 14, 7 PM $ 1.33
+0.24%
$ 1.33 billion $ 418,655
Jun 14, 6 PM $ 1.32
-0.15%
$ 1.32 billion $ 418,464
Jun 14, 5 PM $ 1.33
-0.49%
$ 1.33 billion $ 417,525
Jun 14, 4 PM $ 1.33
-0.03%
$ 1.33 billion $ 416,818
Jun 14, 3 PM $ 1.33
+0.31%
$ 1.33 billion $ 417,044
Jun 14, 2 PM $ 1.33
-0.02%
$ 1.33 billion $ 417,201
Jun 14, 1 PM $ 1.33
+0.00%
$ 1.33 billion $ 416,501
Jun 14, 12 PM $ 1.33
-0.23%
$ 1.33 billion $ 416,277
Jun 14, 11 AM $ 1.33
+0.44%
$ 1.33 billion $ 416,650
Jun 14, 10 AM $ 1.33
+0.03%
$ 1.33 billion $ 418,285
Jun 14, 9 AM $ 1.32
+0.04%
$ 1.32 billion $ 420,379
Jun 14, 8 AM $ 1.32
-0.02%
$ 1.32 billion $ 420,846
Jun 14, 7 AM $ 1.32
+0.12%
$ 1.32 billion $ 420,055
Jun 14, 6 AM $ 1.32
-0.58%
$ 1.32 billion $ 420,234
Jun 14, 5 AM $ 1.33
+0.13%
$ 1.33 billion $ 420,561
Jun 14, 4 AM $ 1.33
+0.22%
$ 1.33 billion $ 420,164
Jun 14, 3 AM $ 1.33
+0.27%
$ 1.33 billion $ 420,817
Jun 14, 2 AM $ 1.32
-0.02%
$ 1.32 billion $ 420,377
Jun 14, 1 AM $ 1.32
-0.07%
$ 1.32 billion $ 420,468
Jun 14, 12 AM $ 1.32
+0.01%
$ 1.32 billion $ 420,935