COCA Historical Data

COCA Page 29
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,199
2:56 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,314
2:55 PM $ 1.26
+0.03%
$ 1.26 billion $ 422,296
2:54 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,235
2:53 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,235
2:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,176
2:51 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,176
2:50 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,287
2:49 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,294
2:48 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,294
2:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,367
2:46 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,367
2:45 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,330
2:44 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,330
2:43 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,408
2:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,408
2:41 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,171
2:40 PM $ 1.26
-0.03%
$ 1.26 billion $ 422,060
2:39 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,965
2:38 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,965
2:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,903
2:36 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,903
2:35 PM $ 1.26
+0.01%
$ 1.26 billion $ 421,838
2:34 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,838
2:33 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,752
2:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,752
2:31 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,760
2:30 PM $ 1.26
+0.02%
$ 1.26 billion $ 421,698
2:29 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,390
2:28 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,390
2:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,338
2:26 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,338
2:25 PM $ 1.26
-0.03%
$ 1.26 billion $ 421,381
2:24 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,381
2:23 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,291
2:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,291
2:21 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,273
2:20 PM $ 1.26
-0.01%
$ 1.26 billion $ 421,178
2:19 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,170
2:18 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,170
2:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,229
2:16 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,229
2:15 PM $ 1.26
-0.01%
$ 1.26 billion $ 421,337
2:14 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,337
2:13 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,351
2:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,321
2:11 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,321
2:10 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,752
2:09 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,752
2:08 PM $ 1.26
+0.00%
$ 1.26 billion $ 420,724