COCA Historical Data

COCA Page 29
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,353
12:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,353
12:36 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,400
12:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,400
12:34 PM $ 1.18
+0.03%
$ 1.18 billion $ 397,400
12:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,437
12:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,437
12:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,474
12:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,474
12:29 PM $ 1.18
+0.02%
$ 1.18 billion $ 397,588
12:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,588
12:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,507
12:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,640
12:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,640
12:24 PM $ 1.18
+0.05%
$ 1.18 billion $ 397,626
12:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,591
12:22 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,591
12:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,552
12:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,552
12:19 PM $ 1.18
-0.04%
$ 1.18 billion $ 397,578
12:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,548
12:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,548
12:16 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,638
12:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,638
12:14 PM $ 1.18
-0.01%
$ 1.18 billion $ 397,640
12:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,640
12:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,657
12:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,657
12:10 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,583
12:09 PM $ 1.19
+0.00%
$ 1.19 billion $ 397,559
12:08 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,548
12:07 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,548
12:06 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,501
12:05 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,501
12:04 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,358
12:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,358
12:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,367
12:01 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,307
12:00 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,307
11:59 AM $ 1.18
-0.04%
$ 1.18 billion $ 397,217
11:58 AM $ 1.19
+0.00%
$ 1.18 billion $ 397,217
11:57 AM $ 1.19
+0.00%
$ 1.18 billion $ 397,354
11:56 AM $ 1.19
+0.00%
$ 1.18 billion $ 397,354
11:55 AM $ 1.19
+0.00%
$ 1.18 billion $ 397,269
11:54 AM $ 1.19
-0.03%
$ 1.19 billion $ 397,267
11:53 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,267
11:52 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,292
11:51 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,326
11:50 AM $ 1.19
+0.00%
$ 1.19 billion $ 397,326
11:49 AM $ 1.19
+0.06%
$ 1.19 billion $ 397,303