COCA Historical Data

COCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.67
+0.10%
$ 671.07 million $ 382,417
Dec 28, 2025 $ 0.673
-5.77%
$ 668.13 million $ 403,724
Dec 27, 2025 $ 0.711
-2.14%
$ 714.05 million $ 396,113
Dec 26, 2025 $ 0.735
-0.73%
$ 727.77 million $ 378,428
Dec 25, 2025 $ 0.744
-4.15%
$ 741.07 million $ 384,452
Dec 24, 2025 $ 0.772
-0.79%
$ 776.45 million $ 380,010
Dec 23, 2025 $ 0.781
-1.30%
$ 776.96 million $ 380,049
Dec 22, 2025 $ 0.786
-1.13%
$ 792.04 million $ 372,819
Dec 21, 2025 $ 0.789
-1.29%
$ 794.15 million $ 374,531
Dec 20, 2025 $ 0.797
+0.42%
$ 798.69 million $ 372,298
Dec 19, 2025 $ 0.795
+1.95%
$ 794.57 million $ 377,240
Dec 18, 2025 $ 0.78
+0.69%
$ 780.1 million $ 374,430
Dec 17, 2025 $ 0.78
-0.33%
$ 774.73 million $ 377,649
Dec 16, 2025 $ 0.783
-3.15%
$ 784.2 million $ 371,549
Dec 15, 2025 $ 0.801
+0.62%
$ 808.86 million $ 375,258
Dec 14, 2025 $ 0.803
+1.61%
$ 795.63 million $ 373,894
Dec 13, 2025 $ 0.791
+2.12%
$ 789.42 million $ 384,458
Dec 12, 2025 $ 0.774
-2.28%
$ 775.49 million $ 385,834
Dec 11, 2025 $ 0.792
+0.93%
$ 791.92 million $ 374,781
Dec 10, 2025 $ 0.785
+1.14%
$ 784.65 million $ 387,575
Dec 9, 2025 $ 0.775
-0.87%
$ 775.08 million $ 376,573
Dec 8, 2025 $ 0.782
-0.65%
$ 781.88 million $ 379,950
Dec 7, 2025 $ 0.787
+3.18%
$ 787.48 million $ 369,292
Dec 6, 2025 $ 0.763
+2.32%
$ 763.25 million $ 376,376
Dec 5, 2025 $ 0.746
-1.39%
$ 745.96 million $ 365,078
Dec 4, 2025 $ 0.756
+0.18%
$ 756.65 million $ 372,191
Dec 3, 2025 $ 0.755
+2.45%
$ 754.6 million $ 372,881
Dec 2, 2025 $ 0.736
-2.17%
$ 735.55 million $ 370,946
Dec 1, 2025 $ 0.753
-2.54%
$ 752.96 million $ 375,859
Nov 30, 2025 $ 0.773
-4.18%
$ 772.13 million $ 375,127
Nov 29, 2025 $ 0.807
-0.35%
$ 806.93 million $ 385,234
Nov 28, 2025 $ 0.814
+14.60%
$ 809.64 million $ 440,472
Nov 27, 2025 $ 0.712
+3.04%
$ 710.55 million $ 367,910
Nov 26, 2025 $ 0.687
+0.02%
$ 689.87 million $ 366,861
Nov 25, 2025 $ 0.694
-1.85%
$ 686.48 million $ 372,022
Nov 24, 2025 $ 0.709
-2.70%
$ 707.15 million $ 373,806
Nov 23, 2025 $ 0.733
+1.26%
$ 728.51 million $ 373,579
Nov 22, 2025 $ 0.726
-0.54%
$ 725.18 million $ 370,536
Nov 21, 2025 $ 0.727
+2.57%
$ 729.98 million $ 383,312
Nov 20, 2025 $ 0.709
+2.73%
$ 708.03 million $ 373,815
Nov 19, 2025 $ 0.69
+2.04%
$ 690.14 million $ 371,192
Nov 18, 2025 $ 0.677
+2.26%
$ 676.21 million $ 384,555
Nov 17, 2025 $ 0.662
+1.49%
$ 661.71 million $ 379,192
Nov 16, 2025 $ 0.655
-1.50%
$ 652.55 million $ 374,154
Nov 15, 2025 $ 0.668
+1.92%
$ 664.41 million $ 378,293
Nov 14, 2025 $ 0.66
-0.66%
$ 655.47 million $ 374,092
Nov 13, 2025 $ 0.664
+2.18%
$ 664.27 million $ 375,244
Nov 12, 2025 $ 0.649
-2.31%
$ 649.54 million $ 368,493
Nov 11, 2025 $ 0.665
-1.62%
$ 664.66 million $ 374,964
Nov 10, 2025 $ 0.676
+0.96%
$ 675.59 million $ 369,865