Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $1.28
-0.95%
$1.28 billion $407,752
Jun 16, 2026 $1.29
-1.27%
$1.29 billion $407,424
Jun 15, 2026 $1.31
-0.92%
$1.31 billion $402,408
Jun 14, 2026 $1.32
+0.05%
$1.32 billion $403,784
Jun 13, 2026 $1.32
+3.11%
$1.32 billion $420,322
Jun 12, 2026 $1.28
+1.70%
$1.28 billion $406,439
Jun 11, 2026 $1.26
+2.11%
$1.26 billion $408,143
Jun 10, 2026 $1.23
-4.38%
$1.23 billion $417,819
Jun 9, 2026 $1.29
-4.41%
$1.29 billion $437,283
Jun 8, 2026 $1.35
-2.17%
$1.35 billion $408,020
Jun 7, 2026 $1.38
+0.54%
$1.38 billion $401,074
Jun 6, 2026 $1.37
-1.34%
$1.37 billion $399,074
Jun 5, 2026 $1.39
-5.80%
$1.39 billion $430,158
Jun 4, 2026 $1.48
-0.52%
$1.48 billion $409,351
Jun 3, 2026 $1.48
-0.47%
$1.48 billion $409,975
Jun 2, 2026 $1.49
+2.34%
$1.49 billion $409,245
Jun 1, 2026 $1.46
+1.65%
$1.46 billion $420,297
May 31, 2026 $1.43
+0.79%
$1.43 billion $414,824
May 30, 2026 $1.42
-0.97%
$1.42 billion $410,558
May 29, 2026 $1.43
+0.57%
$1.43 billion $407,753
May 28, 2026 $1.43
+2.66%
$1.43 billion $412,597
May 27, 2026 $1.39
+2.40%
$1.39 billion $402,689
May 26, 2026 $1.36
+2.12%
$1.36 billion $403,076
May 25, 2026 $1.33
+2.40%
$1.33 billion $423,582
May 24, 2026 $1.3
+1.02%
$1.3 billion $414,781
May 23, 2026 $1.29
-0.89%
$1.29 billion $399,065
May 22, 2026 $1.3
+1.78%
$1.3 billion $417,566
May 21, 2026 $1.27
-1.63%
$1.27 billion $404,680
May 20, 2026 $1.29
-0.03%
$1.29 billion $411,704
May 19, 2026 $1.3
+0.78%
$1.3 billion $416,227
May 18, 2026 $1.29
-9.48%
$1.28 billion $421,500
May 17, 2026 $1.42
-1.66%
$1.42 billion $417,862
May 16, 2026 $1.44
+0.98%
$1.44 billion $404,143
May 15, 2026 $1.43
-0.37%
$1.43 billion $400,187
May 14, 2026 $1.44
-0.18%
$1.44 billion $405,909
May 13, 2026 $1.44
-0.52%
$1.44 billion $404,996
May 12, 2026 $1.45
+0.43%
$1.45 billion $401,479
May 11, 2026 $1.44
-0.27%
$1.44 billion $399,891
May 10, 2026 $1.44
+1.10%
$1.44 billion $409,477
May 9, 2026 $1.43
-0.78%
$1.43 billion $416,133
May 8, 2026 $1.44
-1.75%
$1.44 billion $483,119
May 7, 2026 $1.46
+1.19%
$1.46 billion $412,688
May 6, 2026 $1.45
-4.25%
$1.45 billion $427,108
May 5, 2026 $1.51
-8.36%
$1.51 billion $461,012
May 4, 2026 $1.65
-4.24%
$1.65 billion $432,765
May 3, 2026 $1.72
+7.01%
$1.72 billion $460,301
May 2, 2026 $1.61
+2.28%
$1.61 billion $421,771
May 1, 2026 $1.57
+1.37%
$1.57 billion $423,066
Apr 30, 2026 $1.55
+1.34%
$1.55 billion $402,949
Apr 29, 2026 $1.53
+5.48%
$1.53 billion $421,189