COCA Historical Data

COCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 1.49
-0.35%
$ 1.49 billion $ 290,028
Aug 8, 7 AM $ 1.49
+0.85%
$ 1.49 billion $ 290,496
Aug 8, 6 AM $ 1.48
-0.30%
$ 1.48 billion $ 289,902
Aug 8, 5 AM $ 1.48
-0.02%
$ 1.48 billion $ 290,809
Aug 8, 4 AM $ 1.48
-0.55%
$ 1.48 billion $ 291,176
Aug 8, 3 AM $ 1.49
-0.67%
$ 1.49 billion $ 291,807
Aug 8, 2 AM $ 1.5
+0.15%
$ 1.5 billion $ 292,086
Aug 8, 1 AM $ 1.5
-0.47%
$ 1.5 billion $ 291,147
Aug 8, 12 AM $ 1.51
-0.01%
$ 1.51 billion $ 290,441
Aug 7, 11 PM $ 1.51
-0.10%
$ 1.51 billion $ 289,588
Aug 7, 10 PM $ 1.51
+0.42%
$ 1.51 billion $ 289,113
Aug 7, 9 PM $ 1.5
+0.30%
$ 1.5 billion $ 287,880
Aug 7, 8 PM $ 1.5
+1.69%
$ 1.5 billion $ 286,805
Aug 7, 7 PM $ 1.47
-0.41%
$ 1.47 billion $ 280,602
Aug 7, 6 PM $ 1.48
-0.29%
$ 1.48 billion $ 281,510
Aug 7, 5 PM $ 1.48
-0.38%
$ 1.48 billion $ 280,843
Aug 7, 4 PM $ 1.49
-0.25%
$ 1.49 billion $ 279,140
Aug 7, 3 PM $ 1.49
+0.34%
$ 1.49 billion $ 278,906
Aug 7, 2 PM $ 1.49
-0.29%
$ 1.49 billion $ 280,227
Aug 7, 1 PM $ 1.49
+0.51%
$ 1.49 billion $ 277,895
Aug 7, 12 PM $ 1.49
+0.50%
$ 1.49 billion $ 276,306
Aug 7, 11 AM $ 1.48
+0.76%
$ 1.48 billion $ 274,722
Aug 7, 10 AM $ 1.47
-2.37%
$ 1.47 billion $ 274,770
Aug 7, 9 AM $ 1.5
-0.20%
$ 1.5 billion $ 269,471
Aug 7, 8 AM $ 1.51
-0.46%
$ 1.51 billion $ 269,652
Aug 7, 7 AM $ 1.51
+0.45%
$ 1.51 billion $ 270,652
Aug 7, 6 AM $ 1.51
+0.33%
$ 1.51 billion $ 269,101
Aug 7, 5 AM $ 1.5
-0.78%
$ 1.5 billion $ 267,918
Aug 7, 4 AM $ 1.51
-0.30%
$ 1.51 billion $ 266,886
Aug 7, 3 AM $ 1.52
+0.45%
$ 1.52 billion $ 266,183
Aug 7, 2 AM $ 1.51
-0.06%
$ 1.51 billion $ 265,299
Aug 7, 1 AM $ 1.51
-0.31%
$ 1.51 billion $ 265,105
Aug 7, 12 AM $ 1.51
-0.09%
$ 1.51 billion $ 264,670
Aug 6, 11 PM $ 1.52
-0.11%
$ 1.52 billion $ 264,730
Aug 6, 10 PM $ 1.52
+0.25%
$ 1.52 billion $ 264,964
Aug 6, 9 PM $ 1.51
+0.07%
$ 1.51 billion $ 264,958
Aug 6, 8 PM $ 1.51
-0.86%
$ 1.51 billion $ 265,156
Aug 6, 7 PM $ 1.53
+0.34%
$ 1.53 billion $ 264,846
Aug 6, 6 PM $ 1.52
+0.25%
$ 1.52 billion $ 263,411
Aug 6, 5 PM $ 1.52
+0.11%
$ 1.52 billion $ 263,979
Aug 6, 4 PM $ 1.52
-0.41%
$ 1.52 billion $ 264,217
Aug 6, 3 PM $ 1.52
-0.68%
$ 1.52 billion $ 263,053
Aug 6, 2 PM $ 1.53
+0.10%
$ 1.53 billion $ 261,848
Aug 6, 1 PM $ 1.53
+0.40%
$ 1.53 billion $ 263,067
Aug 6, 12 PM $ 1.52
-0.54%
$ 1.52 billion $ 263,080
Aug 6, 11 AM $ 1.53
-1.07%
$ 1.53 billion $ 262,889
Aug 6, 10 AM $ 1.55
-0.18%
$ 1.55 billion $ 261,544
Aug 6, 9 AM $ 1.55
-0.26%
$ 1.55 billion $ 261,986
Aug 6, 8 AM $ 1.55
+0.56%
$ 1.55 billion $ 260,901
Aug 6, 7 AM $ 1.55
-0.40%
$ 1.55 billion $ 259,408