COCA Historical Data

COCA Page 3
Date Close Price change Market cap Trading volume
4:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,417
4:45 AM $ 1.24
-0.02%
$ 1.24 billion $ 421,555
4:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,457
4:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,457
4:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,412
4:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,412
4:40 AM $ 1.24
+0.02%
$ 1.24 billion $ 421,624
4:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,624
4:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,663
4:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,640
4:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,640
4:35 AM $ 1.24
-0.03%
$ 1.24 billion $ 421,554
4:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,554
4:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,546
4:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,546
4:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,592
4:30 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,546
4:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,574
4:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,574
4:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
4:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
4:25 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,602
4:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,602
4:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,445
4:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,518
4:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,518
4:20 AM $ 1.24
-0.02%
$ 1.24 billion $ 421,515
4:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,615
4:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,615
4:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,495
4:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,495
4:15 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,301
4:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,301
4:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,415
4:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,415
4:11 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,382
4:10 AM $ 1.24
+0.05%
$ 1.24 billion $ 421,416
4:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,341
4:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,341
4:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,273
4:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,273
4:05 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,278
4:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,278
4:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,245
4:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,267
4:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,267
4:00 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,247
3:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,212
3:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,212
3:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,216