COCA Historical Data

COCA Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,620
1:44 PM $ 1.18
-0.01%
$ 1.18 billion $ 404,054
1:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,054
1:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,321
1:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,321
1:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,382
1:39 PM $ 1.18
+0.04%
$ 1.18 billion $ 404,341
1:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,313
1:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,313
1:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,341
1:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,341
1:34 PM $ 1.18
-0.03%
$ 1.18 billion $ 404,364
1:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,364
1:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,409
1:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,409
1:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,394
1:29 PM $ 1.18
-0.04%
$ 1.18 billion $ 404,442
1:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,463
1:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,463
1:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,470
1:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,435
1:24 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,498
1:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,381
1:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,381
1:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,384
1:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,384
1:19 PM $ 1.18
-0.01%
$ 1.18 billion $ 404,273
1:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,255
1:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,255
1:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,232
1:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,309
1:14 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,300
1:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,300
1:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,297
1:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,297
1:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,356
1:09 PM $ 1.18
+0.01%
$ 1.18 billion $ 404,340
1:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,207
1:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,207
1:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,237
1:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,237
1:04 PM $ 1.18
+0.01%
$ 1.18 billion $ 404,230
1:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,230
1:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,190
1:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,190
1:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,186
12:59 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,183
12:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,183
12:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,158
12:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,158