COCA Historical Data

COCA Page 3
Date Close Price change Market cap Trading volume
5:45 AM $ 1.24
+0.02%
$ 1.24 billion $ 421,634
5:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,657
5:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,657
5:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,661
5:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,661
5:40 AM $ 1.24
+0.03%
$ 1.24 billion $ 421,591
5:39 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,614
5:38 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,614
5:37 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,595
5:36 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,595
5:35 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,731
5:34 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,731
5:33 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,748
5:32 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,748
5:31 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,749
5:30 AM $ 1.24
+0.03%
$ 1.24 billion $ 421,778
5:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,940
5:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,940
5:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,963
5:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,963
5:25 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,985
5:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,985
5:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,901
5:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,901
5:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,932
5:20 AM $ 1.24
+0.02%
$ 1.24 billion $ 421,935
5:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,803
5:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,803
5:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,853
5:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,853
5:15 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,841
5:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,841
5:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,918
5:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,787
5:11 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,787
5:10 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,856
5:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,997
5:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,997
5:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 422,038
5:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 422,038
5:05 AM $ 1.24
+0.04%
$ 1.24 billion $ 421,745
5:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,745
5:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,742
5:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,742
5:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,740
5:00 AM $ 1.24
-0.05%
$ 1.24 billion $ 421,747
4:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,763
4:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,763
4:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,815
4:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,815