COCA Historical Data

COCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 1.21
+0.14%
$ 1.21 billion $ 398,447
Apr 13, 4 AM $ 1.21
+0.10%
$ 1.21 billion $ 399,530
Apr 13, 3 AM $ 1.21
-0.01%
$ 1.21 billion $ 400,073
Apr 13, 2 AM $ 1.21
+0.02%
$ 1.21 billion $ 400,355
Apr 13, 1 AM $ 1.2
+0.04%
$ 1.2 billion $ 400,197
Apr 13, 12 AM $ 1.2
-0.15%
$ 1.2 billion $ 400,961
Apr 12, 11 PM $ 1.21
-0.09%
$ 1.21 billion $ 401,023
Apr 12, 10 PM $ 1.21
+0.06%
$ 1.21 billion $ 401,110
Apr 12, 9 PM $ 1.21
+0.18%
$ 1.21 billion $ 401,324
Apr 12, 8 PM $ 1.2
+0.06%
$ 1.2 billion $ 401,083
Apr 12, 7 PM $ 1.2
+0.05%
$ 1.2 billion $ 401,325
Apr 12, 6 PM $ 1.2
-0.05%
$ 1.2 billion $ 401,213
Apr 12, 5 PM $ 1.2
-0.01%
$ 1.2 billion $ 401,260
Apr 12, 4 PM $ 1.2
-0.08%
$ 1.2 billion $ 401,719
Apr 12, 3 PM $ 1.2
-0.06%
$ 1.2 billion $ 402,429
Apr 12, 2 PM $ 1.21
+0.01%
$ 1.21 billion $ 403,072
Apr 12, 1 PM $ 1.21
-0.04%
$ 1.21 billion $ 403,333
Apr 12, 12 PM $ 1.21
+0.09%
$ 1.21 billion $ 403,159
Apr 12, 11 AM $ 1.21
+0.03%
$ 1.21 billion $ 403,109
Apr 12, 10 AM $ 1.2
+0.16%
$ 1.2 billion $ 404,465
Apr 12, 9 AM $ 1.2
+0.17%
$ 1.2 billion $ 404,544
Apr 12, 8 AM $ 1.2
+0.29%
$ 1.2 billion $ 403,895
Apr 12, 7 AM $ 1.2
+0.42%
$ 1.2 billion $ 403,201
Apr 12, 6 AM $ 1.19
-0.18%
$ 1.19 billion $ 402,543
Apr 12, 5 AM $ 1.2
-0.19%
$ 1.2 billion $ 402,153
Apr 12, 4 AM $ 1.2
-0.03%
$ 1.2 billion $ 400,544
Apr 12, 3 AM $ 1.2
-0.34%
$ 1.2 billion $ 401,252
Apr 12, 2 AM $ 1.2
-0.11%
$ 1.2 billion $ 401,259
Apr 12, 1 AM $ 1.2
-0.30%
$ 1.2 billion $ 401,252
Apr 12, 12 AM $ 1.21
-0.09%
$ 1.21 billion $ 401,109
Apr 11, 11 PM $ 1.21
-0.03%
$ 1.21 billion $ 402,315
Apr 11, 10 PM $ 1.21
+0.04%
$ 1.21 billion $ 402,259
Apr 11, 9 PM $ 1.21
+0.14%
$ 1.21 billion $ 402,555
Apr 11, 8 PM $ 1.21
+0.03%
$ 1.21 billion $ 402,586
Apr 11, 7 PM $ 1.21
+0.07%
$ 1.21 billion $ 402,730
Apr 11, 6 PM $ 1.2
-0.14%
$ 1.2 billion $ 403,257
Apr 11, 5 PM $ 1.21
+0.04%
$ 1.21 billion $ 403,543
Apr 11, 4 PM $ 1.21
-0.14%
$ 1.21 billion $ 402,589
Apr 11, 3 PM $ 1.21
+0.17%
$ 1.21 billion $ 401,964
Apr 11, 2 PM $ 1.21
+0.06%
$ 1.21 billion $ 408,293
Apr 11, 1 PM $ 1.2
-0.13%
$ 1.2 billion $ 408,455
Apr 11, 12 PM $ 1.21
+0.04%
$ 1.21 billion $ 408,590
Apr 11, 11 AM $ 1.21
+0.32%
$ 1.21 billion $ 408,613
Apr 11, 10 AM $ 1.2
+0.25%
$ 1.2 billion $ 407,815
Apr 11, 9 AM $ 1.2
+0.30%
$ 1.2 billion $ 407,493
Apr 11, 8 AM $ 1.2
+0.14%
$ 1.2 billion $ 407,250
Apr 11, 7 AM $ 1.19
+0.06%
$ 1.19 billion $ 407,237
Apr 11, 6 AM $ 1.19
+0.19%
$ 1.19 billion $ 407,136
Apr 11, 5 AM $ 1.19
-0.15%
$ 1.19 billion $ 405,527
Apr 11, 4 AM $ 1.19
-0.12%
$ 1.19 billion $ 405,406