COCA Historical Data

COCA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 1.32
+0.01%
$ 1.32 billion $ 420,935
Jun 13, 11 PM $ 1.32
+0.13%
$ 1.32 billion $ 420,322
Jun 13, 10 PM $ 1.32
-0.05%
$ 1.32 billion $ 420,414
Jun 13, 9 PM $ 1.32
+1.01%
$ 1.32 billion $ 418,518
Jun 13, 8 PM $ 1.31
+1.47%
$ 1.31 billion $ 411,716
Jun 13, 7 PM $ 1.29
-0.13%
$ 1.29 billion $ 403,285
Jun 13, 6 PM $ 1.29
-0.48%
$ 1.29 billion $ 403,698
Jun 13, 5 PM $ 1.29
+0.03%
$ 1.29 billion $ 403,728
Jun 13, 4 PM $ 1.29
-0.16%
$ 1.29 billion $ 404,252
Jun 13, 3 PM $ 1.3
+0.13%
$ 1.3 billion $ 408,175
Jun 13, 2 PM $ 1.29
+0.21%
$ 1.29 billion $ 408,099
Jun 13, 1 PM $ 1.29
+0.39%
$ 1.29 billion $ 408,325
Jun 13, 12 PM $ 1.29
+0.10%
$ 1.29 billion $ 407,408
Jun 13, 11 AM $ 1.29
+0.73%
$ 1.29 billion $ 407,057
Jun 13, 10 AM $ 1.28
+0.48%
$ 1.28 billion $ 406,268
Jun 13, 9 AM $ 1.27
-0.63%
$ 1.27 billion $ 406,482
Jun 13, 8 AM $ 1.28
+0.18%
$ 1.28 billion $ 407,185
Jun 13, 7 AM $ 1.28
-0.26%
$ 1.28 billion $ 407,390
Jun 13, 6 AM $ 1.28
+0.15%
$ 1.28 billion $ 407,306
Jun 13, 5 AM $ 1.28
-0.32%
$ 1.28 billion $ 407,141
Jun 13, 4 AM $ 1.28
+0.12%
$ 1.28 billion $ 406,975
Jun 13, 3 AM $ 1.28
-0.02%
$ 1.28 billion $ 406,813
Jun 13, 2 AM $ 1.28
-0.04%
$ 1.28 billion $ 406,931
Jun 13, 1 AM $ 1.28
+0.16%
$ 1.28 billion $ 406,580
Jun 13, 12 AM $ 1.28
-0.19%
$ 1.28 billion $ 405,908
Jun 12, 11 PM $ 1.28
-0.15%
$ 1.28 billion $ 406,439
Jun 12, 10 PM $ 1.29
-0.08%
$ 1.29 billion $ 406,611
Jun 12, 9 PM $ 1.29
+0.49%
$ 1.29 billion $ 407,305
Jun 12, 8 PM $ 1.28
+0.15%
$ 1.28 billion $ 407,631
Jun 12, 7 PM $ 1.28
+0.06%
$ 1.28 billion $ 408,114
Jun 12, 6 PM $ 1.28
-0.13%
$ 1.28 billion $ 409,095
Jun 12, 5 PM $ 1.28
+0.01%
$ 1.28 billion $ 409,098
Jun 12, 4 PM $ 1.28
+0.89%
$ 1.28 billion $ 409,119
Jun 12, 3 PM $ 1.27
+0.31%
$ 1.27 billion $ 404,872
Jun 12, 2 PM $ 1.26
+0.29%
$ 1.26 billion $ 404,162
Jun 12, 1 PM $ 1.26
+0.14%
$ 1.26 billion $ 405,352
Jun 12, 12 PM $ 1.26
-0.43%
$ 1.26 billion $ 406,987
Jun 12, 11 AM $ 1.26
+0.17%
$ 1.26 billion $ 406,862
Jun 12, 10 AM $ 1.26
+0.39%
$ 1.26 billion $ 406,833
Jun 12, 9 AM $ 1.26
+0.13%
$ 1.26 billion $ 404,681
Jun 12, 8 AM $ 1.26
-0.08%
$ 1.26 billion $ 403,405
Jun 12, 7 AM $ 1.26
+0.28%
$ 1.26 billion $ 403,970
Jun 12, 6 AM $ 1.25
-0.15%
$ 1.25 billion $ 404,306
Jun 12, 5 AM $ 1.25
+0.48%
$ 1.25 billion $ 404,176
Jun 12, 4 AM $ 1.25
-0.03%
$ 1.25 billion $ 404,135
Jun 12, 3 AM $ 1.25
-0.34%
$ 1.25 billion $ 404,418
Jun 12, 2 AM $ 1.25
-0.62%
$ 1.25 billion $ 404,017
Jun 12, 1 AM $ 1.26
-0.23%
$ 1.26 billion $ 403,935
Jun 12, 12 AM $ 1.26
+0.17%
$ 1.26 billion $ 404,613
Jun 11, 11 PM $ 1.26
+0.15%
$ 1.26 billion $ 408,143