COCA Historical Data

COCA Page 30
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,462
3:21 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,462
3:20 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,955
3:19 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,955
3:18 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,896
3:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,896
3:16 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,098
3:15 PM $ 1.26
-0.02%
$ 1.26 billion $ 421,982
3:14 PM $ 1.26
+0.00%
$ 1.26 billion $ 421,982
3:13 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,114
3:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,086
3:11 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,086
3:10 PM $ 1.26
+0.03%
$ 1.26 billion $ 422,001
3:09 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,004
3:08 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,004
3:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,048
3:06 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,048
3:05 PM $ 1.26
-0.03%
$ 1.26 billion $ 422,055
3:04 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,055
3:03 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,048
3:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,048
3:01 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,030
3:00 PM $ 1.26
+0.00%
$ 1.26 billion $ 422,030
Download