COCA Historical Data

COCA Page 30
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 1.18
-0.02%
$ 1.18 billion $ 397,501
1:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,551
1:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,551
1:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,504
1:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,504
1:09 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,576
1:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,576
1:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,562
1:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 397,562
1:05 PM $ 1.19
+0.00%
$ 1.18 billion $ 397,546
1:04 PM $ 1.19
+0.06%
$ 1.19 billion $ 397,517
1:03 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,585
1:02 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,585
1:01 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,671
1:00 PM $ 1.18
+0.00%
$ 1.19 billion $ 397,671
Download