COCA Historical Data

COCA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 1.19
-0.12%
$ 1.19 billion $ 405,406
Apr 11, 3 AM $ 1.2
-0.24%
$ 1.2 billion $ 406,405
Apr 11, 2 AM $ 1.2
+0.15%
$ 1.2 billion $ 406,896
Apr 11, 1 AM $ 1.2
-0.24%
$ 1.2 billion $ 407,174
Apr 11, 12 AM $ 1.2
-0.40%
$ 1.2 billion $ 406,122
Apr 10, 11 PM $ 1.2
-0.07%
$ 1.2 billion $ 405,370
Apr 10, 10 PM $ 1.2
-0.29%
$ 1.2 billion $ 405,232
Apr 10, 9 PM $ 1.21
+0.06%
$ 1.21 billion $ 405,023
Apr 10, 8 PM $ 1.21
-0.04%
$ 1.21 billion $ 404,919
Apr 10, 7 PM $ 1.21
+0.02%
$ 1.21 billion $ 404,862
Apr 10, 6 PM $ 1.21
-0.01%
$ 1.21 billion $ 404,976
Apr 10, 5 PM $ 1.21
+0.09%
$ 1.21 billion $ 404,945
Apr 10, 4 PM $ 1.21
-0.05%
$ 1.21 billion $ 404,935
Apr 10, 3 PM $ 1.21
+1.31%
$ 1.21 billion $ 404,611
Apr 10, 2 PM $ 1.19
+0.59%
$ 1.19 billion $ 398,127
Apr 10, 1 PM $ 1.19
+0.05%
$ 1.19 billion $ 397,714
Apr 10, 12 PM $ 1.19
+0.00%
$ 1.19 billion $ 397,599
Apr 10, 11 AM $ 1.18
-0.09%
$ 1.18 billion $ 397,217
Apr 10, 10 AM $ 1.19
+0.10%
$ 1.19 billion $ 396,968
Apr 10, 9 AM $ 1.18
+0.05%
$ 1.18 billion $ 397,373
Apr 10, 8 AM $ 1.18
-0.05%
$ 1.18 billion $ 397,882
Apr 10, 7 AM $ 1.18
+0.15%
$ 1.18 billion $ 397,605
Apr 10, 6 AM $ 1.18
+0.01%
$ 1.18 billion $ 398,099
Apr 10, 5 AM $ 1.18
+0.02%
$ 1.18 billion $ 398,524
Apr 10, 4 AM $ 1.18
+0.02%
$ 1.18 billion $ 399,069
Apr 10, 3 AM $ 1.18
+0.33%
$ 1.18 billion $ 398,408
Apr 10, 2 AM $ 1.18
-0.02%
$ 1.18 billion $ 398,426
Apr 10, 1 AM $ 1.18
+0.05%
$ 1.18 billion $ 400,127
Apr 10, 12 AM $ 1.18
+0.15%
$ 1.18 billion $ 400,248
Apr 9, 11 PM $ 1.18
+0.01%
$ 1.18 billion $ 399,651
Apr 9, 10 PM $ 1.18
+0.26%
$ 1.18 billion $ 400,155
Apr 9, 9 PM $ 1.18
-0.02%
$ 1.18 billion $ 399,984
Apr 9, 8 PM $ 1.18
-0.10%
$ 1.18 billion $ 402,100
Apr 9, 7 PM $ 1.18
-0.10%
$ 1.18 billion $ 401,976
Apr 9, 6 PM $ 1.18
-0.09%
$ 1.18 billion $ 401,584
Apr 9, 5 PM $ 1.18
-0.12%
$ 1.18 billion $ 402,121
Apr 9, 4 PM $ 1.18
-0.14%
$ 1.18 billion $ 401,936
Apr 9, 3 PM $ 1.18
-0.01%
$ 1.18 billion $ 401,904
Apr 9, 2 PM $ 1.18
+0.21%
$ 1.18 billion $ 401,649
Apr 9, 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,496
Apr 9, 12 PM $ 1.18
-0.13%
$ 1.18 billion $ 404,183
Apr 9, 11 AM $ 1.18
-0.39%
$ 1.18 billion $ 404,606
Apr 9, 10 AM $ 1.19
-0.21%
$ 1.19 billion $ 405,052
Apr 9, 9 AM $ 1.19
-0.12%
$ 1.19 billion $ 405,004
Apr 9, 8 AM $ 1.19
+0.08%
$ 1.19 billion $ 405,310
Apr 9, 7 AM $ 1.19
-0.15%
$ 1.19 billion $ 405,938
Apr 9, 6 AM $ 1.19
-0.01%
$ 1.19 billion $ 405,685
Apr 9, 5 AM $ 1.19
+0.12%
$ 1.19 billion $ 405,422
Apr 9, 4 AM $ 1.19
+0.63%
$ 1.19 billion $ 406,163
Apr 9, 3 AM $ 1.18
-0.22%
$ 1.18 billion $ 405,500