COCA Historical Data

COCA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 1.26
+0.15%
$ 1.26 billion $ 408,143
Jun 11, 10 PM $ 1.26
+0.56%
$ 1.26 billion $ 411,898
Jun 11, 9 PM $ 1.25
+0.07%
$ 1.25 billion $ 423,391
Jun 11, 8 PM $ 1.25
+0.03%
$ 1.25 billion $ 423,445
Jun 11, 7 PM $ 1.25
-0.18%
$ 1.25 billion $ 423,090
Jun 11, 6 PM $ 1.25
+0.17%
$ 1.25 billion $ 421,854
Jun 11, 5 PM $ 1.25
-0.13%
$ 1.25 billion $ 421,521
Jun 11, 4 PM $ 1.25
-0.45%
$ 1.25 billion $ 421,356
Jun 11, 3 PM $ 1.26
+0.18%
$ 1.26 billion $ 421,734
Jun 11, 2 PM $ 1.26
-0.10%
$ 1.26 billion $ 422,182
Jun 11, 1 PM $ 1.26
+0.33%
$ 1.26 billion $ 420,436
Jun 11, 12 PM $ 1.25
+0.21%
$ 1.25 billion $ 419,458
Jun 11, 11 AM $ 1.25
+0.45%
$ 1.25 billion $ 420,391
Jun 11, 10 AM $ 1.24
+0.05%
$ 1.24 billion $ 419,463
Jun 11, 9 AM $ 1.24
-0.42%
$ 1.24 billion $ 419,685
Jun 11, 8 AM $ 1.25
-0.15%
$ 1.25 billion $ 421,988
Jun 11, 7 AM $ 1.25
+0.44%
$ 1.25 billion $ 421,498
Jun 11, 6 AM $ 1.24
+0.29%
$ 1.24 billion $ 421,431
Jun 11, 5 AM $ 1.24
+0.28%
$ 1.24 billion $ 421,818
Jun 11, 4 AM $ 1.24
-0.42%
$ 1.24 billion $ 421,763
Jun 11, 3 AM $ 1.24
+0.25%
$ 1.24 billion $ 421,212
Jun 11, 2 AM $ 1.24
-0.33%
$ 1.24 billion $ 421,896
Jun 11, 1 AM $ 1.24
+0.07%
$ 1.24 billion $ 421,917
Jun 11, 12 AM $ 1.24
+0.66%
$ 1.24 billion $ 421,773
Jun 10, 11 PM $ 1.23
-0.76%
$ 1.23 billion $ 417,819
Jun 10, 10 PM $ 1.24
-1.27%
$ 1.24 billion $ 414,359
Jun 10, 9 PM $ 1.26
-0.37%
$ 1.26 billion $ 416,083
Jun 10, 8 PM $ 1.27
-0.80%
$ 1.27 billion $ 422,557
Jun 10, 7 PM $ 1.28
-0.25%
$ 1.28 billion $ 423,559
Jun 10, 6 PM $ 1.28
-0.31%
$ 1.28 billion $ 423,794
Jun 10, 5 PM $ 1.28
-0.12%
$ 1.28 billion $ 424,382
Jun 10, 4 PM $ 1.28
+0.28%
$ 1.28 billion $ 424,172
Jun 10, 3 PM $ 1.28
+0.03%
$ 1.28 billion $ 424,598
Jun 10, 2 PM $ 1.28
+0.27%
$ 1.28 billion $ 424,276
Jun 10, 1 PM $ 1.28
-0.06%
$ 1.28 billion $ 423,834
Jun 10, 12 PM $ 1.28
-0.04%
$ 1.28 billion $ 423,339
Jun 10, 11 AM $ 1.28
-0.01%
$ 1.28 billion $ 423,244
Jun 10, 10 AM $ 1.28
-0.16%
$ 1.28 billion $ 424,055
Jun 10, 9 AM $ 1.28
+0.77%
$ 1.28 billion $ 423,772
Jun 10, 8 AM $ 1.27
-0.44%
$ 1.27 billion $ 423,273
Jun 10, 7 AM $ 1.28
-0.04%
$ 1.28 billion $ 425,689
Jun 10, 6 AM $ 1.28
-0.14%
$ 1.28 billion $ 425,594
Jun 10, 5 AM $ 1.28
-0.28%
$ 1.28 billion $ 424,828
Jun 10, 4 AM $ 1.28
-0.35%
$ 1.28 billion $ 424,992
Jun 10, 3 AM $ 1.29
-0.06%
$ 1.29 billion $ 426,247
Jun 10, 2 AM $ 1.29
-0.26%
$ 1.29 billion $ 425,765
Jun 10, 1 AM $ 1.29
-0.12%
$ 1.29 billion $ 427,554
Jun 10, 12 AM $ 1.29
-0.01%
$ 1.29 billion $ 433,965
Jun 9, 11 PM $ 1.29
-0.06%
$ 1.29 billion $ 437,283
Jun 9, 10 PM $ 1.29
-1.53%
$ 1.29 billion $ 437,398