COCA Historical Data

COCA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1.18
-0.22%
$ 1.18 billion $ 405,500
Apr 9, 2 AM $ 1.19
-0.34%
$ 1.19 billion $ 404,697
Apr 9, 1 AM $ 1.19
+0.03%
$ 1.19 billion $ 403,072
Apr 9, 12 AM $ 1.19
-0.45%
$ 1.19 billion $ 403,784
Apr 8, 11 PM $ 1.2
+0.10%
$ 1.2 billion $ 404,580
Apr 8, 10 PM $ 1.19
+0.15%
$ 1.19 billion $ 404,157
Apr 8, 9 PM $ 1.19
-0.14%
$ 1.19 billion $ 404,126
Apr 8, 8 PM $ 1.19
-0.35%
$ 1.19 billion $ 402,225
Apr 8, 7 PM $ 1.2
+0.06%
$ 1.2 billion $ 401,986
Apr 8, 6 PM $ 1.2
+0.18%
$ 1.2 billion $ 402,294
Apr 8, 5 PM $ 1.2
+0.09%
$ 1.2 billion $ 402,063
Apr 8, 4 PM $ 1.2
-0.06%
$ 1.2 billion $ 402,984
Apr 8, 3 PM $ 1.2
+0.07%
$ 1.2 billion $ 402,888
Apr 8, 2 PM $ 1.19
+0.49%
$ 1.19 billion $ 402,799
Apr 8, 1 PM $ 1.19
-0.28%
$ 1.19 billion $ 401,269
Apr 8, 12 PM $ 1.19
-0.17%
$ 1.19 billion $ 400,683
Apr 8, 11 AM $ 1.19
-0.01%
$ 1.19 billion $ 400,390
Apr 8, 10 AM $ 1.19
-0.22%
$ 1.19 billion $ 400,142
Apr 8, 9 AM $ 1.2
+0.10%
$ 1.2 billion $ 400,981
Apr 8, 8 AM $ 1.2
-0.17%
$ 1.2 billion $ 401,122
Apr 8, 7 AM $ 1.2
-0.16%
$ 1.2 billion $ 400,684
Apr 8, 6 AM $ 1.2
+0.19%
$ 1.2 billion $ 401,487
Apr 8, 5 AM $ 1.2
+0.33%
$ 1.2 billion $ 402,395
Apr 8, 4 AM $ 1.19
+0.11%
$ 1.19 billion $ 401,395
Apr 8, 3 AM $ 1.19
+0.04%
$ 1.19 billion $ 401,699
Apr 8, 2 AM $ 1.19
+0.09%
$ 1.19 billion $ 401,493
Apr 8, 1 AM $ 1.19
+0.18%
$ 1.19 billion $ 401,488
Apr 8, 12 AM $ 1.19
+0.58%
$ 1.19 billion $ 400,622
Apr 7, 11 PM $ 1.18
-0.20%
$ 1.18 billion $ 400,472
Apr 7, 10 PM $ 1.18
+0.05%
$ 1.18 billion $ 400,500
Apr 7, 9 PM $ 1.18
-0.20%
$ 1.18 billion $ 401,731
Apr 7, 8 PM $ 1.18
-0.03%
$ 1.18 billion $ 401,898
Apr 7, 7 PM $ 1.18
+0.29%
$ 1.18 billion $ 401,528
Apr 7, 6 PM $ 1.18
+0.11%
$ 1.18 billion $ 401,269
Apr 7, 5 PM $ 1.18
-0.26%
$ 1.18 billion $ 401,154
Apr 7, 4 PM $ 1.18
+0.37%
$ 1.18 billion $ 400,351
Apr 7, 3 PM $ 1.18
+0.18%
$ 1.18 billion $ 400,908
Apr 7, 2 PM $ 1.18
+0.39%
$ 1.18 billion $ 400,907
Apr 7, 1 PM $ 1.17
-0.49%
$ 1.17 billion $ 400,870
Apr 7, 12 PM $ 1.18
-0.04%
$ 1.18 billion $ 401,343
Apr 7, 11 AM $ 1.18
+0.04%
$ 1.18 billion $ 402,139
Apr 7, 10 AM $ 1.18
-0.31%
$ 1.18 billion $ 402,796
Apr 7, 9 AM $ 1.18
-0.09%
$ 1.18 billion $ 403,509
Apr 7, 8 AM $ 1.18
-0.06%
$ 1.18 billion $ 402,185
Apr 7, 7 AM $ 1.18
-0.13%
$ 1.18 billion $ 402,105
Apr 7, 6 AM $ 1.19
-0.19%
$ 1.19 billion $ 401,338
Apr 7, 5 AM $ 1.19
-0.36%
$ 1.19 billion $ 400,927
Apr 7, 4 AM $ 1.19
-0.04%
$ 1.19 billion $ 400,306
Apr 7, 3 AM $ 1.19
+0.07%
$ 1.19 billion $ 400,145
Apr 7, 2 AM $ 1.19
+0.03%
$ 1.19 billion $ 400,345