COCA Historical Data

COCA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 1.32
-1.63%
$ 1.32 billion $ 425,001
Jun 9, 8 PM $ 1.34
-0.03%
$ 1.34 billion $ 417,720
Jun 9, 7 PM $ 1.34
-0.37%
$ 1.34 billion $ 417,218
Jun 9, 6 PM $ 1.35
-0.21%
$ 1.35 billion $ 417,098
Jun 9, 5 PM $ 1.35
+0.08%
$ 1.35 billion $ 417,882
Jun 9, 4 PM $ 1.35
+0.13%
$ 1.35 billion $ 418,445
Jun 9, 3 PM $ 1.35
+0.07%
$ 1.35 billion $ 417,785
Jun 9, 2 PM $ 1.35
-0.21%
$ 1.35 billion $ 418,208
Jun 9, 1 PM $ 1.35
+0.01%
$ 1.35 billion $ 418,776
Jun 9, 12 PM $ 1.35
+0.35%
$ 1.35 billion $ 419,539
Jun 9, 11 AM $ 1.34
-0.20%
$ 1.34 billion $ 419,650
Jun 9, 10 AM $ 1.35
+0.05%
$ 1.35 billion $ 418,742
Jun 9, 9 AM $ 1.35
-0.19%
$ 1.35 billion $ 419,100
Jun 9, 8 AM $ 1.35
+0.50%
$ 1.35 billion $ 417,302
Jun 9, 7 AM $ 1.34
+0.24%
$ 1.34 billion $ 415,729
Jun 9, 6 AM $ 1.34
-0.23%
$ 1.34 billion $ 416,184
Jun 9, 5 AM $ 1.34
-0.12%
$ 1.34 billion $ 417,210
Jun 9, 4 AM $ 1.34
+0.22%
$ 1.34 billion $ 417,085
Jun 9, 3 AM $ 1.34
+0.13%
$ 1.34 billion $ 416,446
Jun 9, 2 AM $ 1.34
-0.13%
$ 1.34 billion $ 416,447
Jun 9, 1 AM $ 1.34
-1.51%
$ 1.34 billion $ 414,759
Jun 9, 12 AM $ 1.36
+0.84%
$ 1.36 billion $ 410,973
Jun 8, 11 PM $ 1.35
-0.02%
$ 1.35 billion $ 408,020
Jun 8, 10 PM $ 1.35
-0.26%
$ 1.35 billion $ 407,343
Jun 8, 9 PM $ 1.35
+0.00%
$ 1.35 billion $ 406,925
Jun 8, 8 PM $ 1.35
+0.01%
$ 1.35 billion $ 406,888
Jun 8, 7 PM $ 1.35
-0.09%
$ 1.35 billion $ 406,238
Jun 8, 6 PM $ 1.36
-0.60%
$ 1.36 billion $ 406,983
Jun 8, 5 PM $ 1.36
+0.07%
$ 1.36 billion $ 407,100
Jun 8, 4 PM $ 1.36
+0.11%
$ 1.36 billion $ 407,668
Jun 8, 3 PM $ 1.36
-0.30%
$ 1.36 billion $ 407,355
Jun 8, 2 PM $ 1.37
-0.41%
$ 1.37 billion $ 407,251
Jun 8, 1 PM $ 1.37
+0.56%
$ 1.37 billion $ 406,986
Jun 8, 12 PM $ 1.36
-0.03%
$ 1.36 billion $ 406,398
Jun 8, 11 AM $ 1.36
-0.22%
$ 1.36 billion $ 405,353
Jun 8, 10 AM $ 1.37
+0.20%
$ 1.37 billion $ 404,994
Jun 8, 9 AM $ 1.36
+0.20%
$ 1.36 billion $ 405,299
Jun 8, 8 AM $ 1.36
-0.48%
$ 1.36 billion $ 406,220
Jun 8, 7 AM $ 1.37
-0.16%
$ 1.37 billion $ 405,068
Jun 8, 6 AM $ 1.37
+0.30%
$ 1.37 billion $ 404,389
Jun 8, 5 AM $ 1.37
+0.09%
$ 1.37 billion $ 403,718
Jun 8, 4 AM $ 1.37
+0.15%
$ 1.37 billion $ 404,358
Jun 8, 3 AM $ 1.36
-0.21%
$ 1.36 billion $ 404,078
Jun 8, 2 AM $ 1.37
-0.17%
$ 1.37 billion $ 403,928
Jun 8, 1 AM $ 1.37
-0.64%
$ 1.37 billion $ 404,112
Jun 8, 12 AM $ 1.38
-0.23%
$ 1.38 billion $ 401,262
Jun 7, 11 PM $ 1.38
-0.08%
$ 1.38 billion $ 401,074
Jun 7, 10 PM $ 1.38
-0.21%
$ 1.38 billion $ 400,888
Jun 7, 9 PM $ 1.38
+0.21%
$ 1.38 billion $ 401,283
Jun 7, 8 PM $ 1.38
-0.11%
$ 1.38 billion $ 401,344