COCA Historical Data

COCA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1.38
-0.11%
$ 1.38 billion $ 401,344
Jun 7, 7 PM $ 1.38
-0.27%
$ 1.38 billion $ 402,565
Jun 7, 6 PM $ 1.39
+0.37%
$ 1.39 billion $ 401,822
Jun 7, 5 PM $ 1.38
+0.41%
$ 1.38 billion $ 400,371
Jun 7, 4 PM $ 1.38
-0.21%
$ 1.38 billion $ 399,732
Jun 7, 3 PM $ 1.38
-0.08%
$ 1.38 billion $ 399,551
Jun 7, 2 PM $ 1.38
-0.21%
$ 1.38 billion $ 400,029
Jun 7, 1 PM $ 1.38
+0.11%
$ 1.38 billion $ 400,368
Jun 7, 12 PM $ 1.38
+0.12%
$ 1.38 billion $ 400,493
Jun 7, 11 AM $ 1.38
+0.00%
$ 1.38 billion $ 400,782
Jun 7, 10 AM $ 1.38
+0.03%
$ 1.38 billion $ 400,799
Jun 7, 9 AM $ 1.38
-0.14%
$ 1.38 billion $ 400,602
Jun 7, 8 AM $ 1.38
+0.53%
$ 1.38 billion $ 399,142
Jun 7, 7 AM $ 1.37
+0.26%
$ 1.37 billion $ 399,596
Jun 7, 6 AM $ 1.37
+0.23%
$ 1.37 billion $ 400,232
Jun 7, 5 AM $ 1.37
-0.50%
$ 1.37 billion $ 400,069
Jun 7, 4 AM $ 1.38
-0.18%
$ 1.38 billion $ 399,464
Jun 7, 3 AM $ 1.38
+0.36%
$ 1.38 billion $ 399,296
Jun 7, 2 AM $ 1.37
-0.20%
$ 1.37 billion $ 399,444
Jun 7, 1 AM $ 1.38
+0.10%
$ 1.38 billion $ 398,755
Jun 7, 12 AM $ 1.37
+0.05%
$ 1.37 billion $ 399,245
Jun 6, 11 PM $ 1.37
+0.08%
$ 1.37 billion $ 399,074
Jun 6, 10 PM $ 1.37
-0.15%
$ 1.37 billion $ 400,395
Jun 6, 9 PM $ 1.37
-0.23%
$ 1.37 billion $ 400,253
Jun 6, 8 PM $ 1.38
+0.26%
$ 1.38 billion $ 399,666
Jun 6, 7 PM $ 1.37
-0.38%
$ 1.37 billion $ 399,453
Jun 6, 6 PM $ 1.38
+0.04%
$ 1.38 billion $ 399,777
Jun 6, 5 PM $ 1.38
-0.10%
$ 1.38 billion $ 399,966
Jun 6, 4 PM $ 1.38
+0.24%
$ 1.38 billion $ 399,445
Jun 6, 3 PM $ 1.38
-0.31%
$ 1.38 billion $ 400,326
Jun 6, 2 PM $ 1.38
-0.06%
$ 1.38 billion $ 402,937
Jun 6, 1 PM $ 1.38
-0.31%
$ 1.38 billion $ 403,776
Jun 6, 12 PM $ 1.39
+0.23%
$ 1.39 billion $ 403,277
Jun 6, 11 AM $ 1.38
+0.09%
$ 1.38 billion $ 403,403
Jun 6, 10 AM $ 1.38
-0.83%
$ 1.38 billion $ 404,015
Jun 6, 9 AM $ 1.39
-0.22%
$ 1.39 billion $ 404,383
Jun 6, 8 AM $ 1.4
+0.45%
$ 1.4 billion $ 406,177
Jun 6, 7 AM $ 1.39
+0.21%
$ 1.39 billion $ 407,271
Jun 6, 6 AM $ 1.39
-0.23%
$ 1.39 billion $ 426,614
Jun 6, 5 AM $ 1.39
-0.04%
$ 1.39 billion $ 426,492
Jun 6, 4 AM $ 1.39
-0.38%
$ 1.39 billion $ 426,689
Jun 6, 3 AM $ 1.4
+0.10%
$ 1.4 billion $ 428,516
Jun 6, 2 AM $ 1.4
+0.10%
$ 1.4 billion $ 429,555
Jun 6, 1 AM $ 1.39
-0.04%
$ 1.39 billion $ 429,601
Jun 6, 12 AM $ 1.39
+0.18%
$ 1.39 billion $ 429,324
Jun 5, 11 PM $ 1.39
-0.11%
$ 1.39 billion $ 430,158
Jun 5, 10 PM $ 1.39
-0.07%
$ 1.39 billion $ 429,843
Jun 5, 9 PM $ 1.39
-0.01%
$ 1.39 billion $ 429,044
Jun 5, 8 PM $ 1.39
+0.36%
$ 1.39 billion $ 429,134
Jun 5, 7 PM $ 1.39
-0.44%
$ 1.39 billion $ 428,504