COCA Historical Data

COCA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 1.39
-0.44%
$ 1.39 billion $ 428,504
Jun 5, 6 PM $ 1.39
+0.13%
$ 1.39 billion $ 433,097
Jun 5, 5 PM $ 1.39
+0.44%
$ 1.39 billion $ 433,088
Jun 5, 4 PM $ 1.39
+0.07%
$ 1.39 billion $ 433,627
Jun 5, 3 PM $ 1.39
-0.68%
$ 1.39 billion $ 432,352
Jun 5, 2 PM $ 1.4
-0.19%
$ 1.4 billion $ 429,531
Jun 5, 1 PM $ 1.4
-0.31%
$ 1.4 billion $ 429,335
Jun 5, 12 PM $ 1.4
-0.19%
$ 1.4 billion $ 429,474
Jun 5, 11 AM $ 1.41
-0.14%
$ 1.41 billion $ 431,664
Jun 5, 10 AM $ 1.41
-0.15%
$ 1.41 billion $ 431,343
Jun 5, 9 AM $ 1.41
-0.24%
$ 1.41 billion $ 430,992
Jun 5, 8 AM $ 1.41
+0.30%
$ 1.41 billion $ 429,549
Jun 5, 7 AM $ 1.41
-2.99%
$ 1.41 billion $ 429,586
Jun 5, 6 AM $ 1.45
-0.11%
$ 1.45 billion $ 409,798
Jun 5, 5 AM $ 1.45
+0.04%
$ 1.45 billion $ 412,922
Jun 5, 4 AM $ 1.45
-0.26%
$ 1.45 billion $ 413,008
Jun 5, 3 AM $ 1.46
-0.71%
$ 1.46 billion $ 411,164
Jun 5, 2 AM $ 1.47
+0.09%
$ 1.47 billion $ 409,675
Jun 5, 1 AM $ 1.47
-0.42%
$ 1.47 billion $ 410,247
Jun 5, 12 AM $ 1.47
-0.30%
$ 1.47 billion $ 409,973
Jun 4, 11 PM $ 1.48
+0.14%
$ 1.48 billion $ 409,351
Jun 4, 10 PM $ 1.47
+0.02%
$ 1.47 billion $ 410,425
Jun 4, 9 PM $ 1.47
+0.10%
$ 1.47 billion $ 411,171
Jun 4, 8 PM $ 1.47
-0.52%
$ 1.47 billion $ 411,637
Jun 4, 7 PM $ 1.48
+0.40%
$ 1.48 billion $ 411,714
Jun 4, 6 PM $ 1.47
-0.31%
$ 1.47 billion $ 407,306
Jun 4, 5 PM $ 1.48
-0.19%
$ 1.48 billion $ 407,189
Jun 4, 4 PM $ 1.48
-0.33%
$ 1.48 billion $ 406,749
Jun 4, 3 PM $ 1.49
-0.07%
$ 1.49 billion $ 407,096
Jun 4, 2 PM $ 1.49
-0.40%
$ 1.49 billion $ 406,672
Jun 4, 1 PM $ 1.49
+0.46%
$ 1.49 billion $ 405,622
Jun 4, 12 PM $ 1.49
-0.79%
$ 1.49 billion $ 406,620
Jun 4, 11 AM $ 1.5
+0.20%
$ 1.5 billion $ 409,092
Jun 4, 10 AM $ 1.49
+0.20%
$ 1.49 billion $ 409,504
Jun 4, 9 AM $ 1.49
+0.22%
$ 1.49 billion $ 413,331
Jun 4, 8 AM $ 1.49
-0.41%
$ 1.49 billion $ 413,407
Jun 4, 7 AM $ 1.49
+0.04%
$ 1.49 billion $ 413,342
Jun 4, 6 AM $ 1.49
+0.47%
$ 1.49 billion $ 412,236
Jun 4, 5 AM $ 1.48
+0.36%
$ 1.48 billion $ 410,289
Jun 4, 4 AM $ 1.48
-0.33%
$ 1.48 billion $ 409,811
Jun 4, 3 AM $ 1.48
+0.03%
$ 1.48 billion $ 409,740
Jun 4, 2 AM $ 1.48
+0.03%
$ 1.48 billion $ 410,706
Jun 4, 1 AM $ 1.48
-0.40%
$ 1.48 billion $ 410,110
Jun 4, 12 AM $ 1.49
+0.19%
$ 1.49 billion $ 410,234
Jun 3, 11 PM $ 1.48
+0.75%
$ 1.48 billion $ 409,975
Jun 3, 10 PM $ 1.47
+0.25%
$ 1.47 billion $ 411,924
Jun 3, 9 PM $ 1.47
-0.21%
$ 1.47 billion $ 412,025
Jun 3, 8 PM $ 1.47
+0.65%
$ 1.47 billion $ 414,440
Jun 3, 7 PM $ 1.46
-0.01%
$ 1.46 billion $ 414,653
Jun 3, 6 PM $ 1.46
+0.19%
$ 1.46 billion $ 415,343