COCA Historical Data

COCA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 1.46
+0.19%
$ 1.46 billion $ 415,343
Jun 3, 5 PM $ 1.46
-0.13%
$ 1.46 billion $ 415,393
Jun 3, 4 PM $ 1.46
-0.01%
$ 1.46 billion $ 416,444
Jun 3, 3 PM $ 1.46
+0.23%
$ 1.46 billion $ 416,708
Jun 3, 2 PM $ 1.46
-0.14%
$ 1.46 billion $ 416,428
Jun 3, 1 PM $ 1.46
+0.15%
$ 1.46 billion $ 416,943
Jun 3, 12 PM $ 1.46
-1.18%
$ 1.46 billion $ 416,184
Jun 3, 11 AM $ 1.48
-0.49%
$ 1.48 billion $ 411,195
Jun 3, 10 AM $ 1.48
+0.91%
$ 1.48 billion $ 410,258
Jun 3, 9 AM $ 1.47
-0.44%
$ 1.47 billion $ 407,046
Jun 3, 8 AM $ 1.48
-0.25%
$ 1.48 billion $ 406,923
Jun 3, 7 AM $ 1.48
-0.68%
$ 1.48 billion $ 407,442
Jun 3, 6 AM $ 1.49
+0.33%
$ 1.49 billion $ 407,421
Jun 3, 5 AM $ 1.49
+0.18%
$ 1.49 billion $ 406,913
Jun 3, 4 AM $ 1.48
+0.37%
$ 1.48 billion $ 407,582
Jun 3, 3 AM $ 1.48
-0.45%
$ 1.48 billion $ 408,778
Jun 3, 2 AM $ 1.48
-0.10%
$ 1.48 billion $ 408,644
Jun 3, 1 AM $ 1.48
-0.01%
$ 1.48 billion $ 408,235
Jun 3, 12 AM $ 1.48
-0.45%
$ 1.48 billion $ 409,147
Jun 2, 11 PM $ 1.49
+0.29%
$ 1.49 billion $ 409,245
Jun 2, 10 PM $ 1.49
+0.65%
$ 1.49 billion $ 406,614
Jun 2, 9 PM $ 1.48
+0.38%
$ 1.48 billion $ 405,468
Jun 2, 8 PM $ 1.47
+0.35%
$ 1.47 billion $ 403,198
Jun 2, 7 PM $ 1.46
-0.07%
$ 1.46 billion $ 403,688
Jun 2, 6 PM $ 1.47
+0.07%
$ 1.47 billion $ 403,819
Jun 2, 5 PM $ 1.47
+0.25%
$ 1.47 billion $ 407,652
Jun 2, 4 PM $ 1.46
+0.14%
$ 1.46 billion $ 406,752
Jun 2, 3 PM $ 1.46
+0.19%
$ 1.46 billion $ 407,959
Jun 2, 2 PM $ 1.46
+0.15%
$ 1.46 billion $ 408,372
Jun 2, 1 PM $ 1.45
-0.12%
$ 1.45 billion $ 411,438
Jun 2, 12 PM $ 1.46
-0.24%
$ 1.46 billion $ 411,349
Jun 2, 11 AM $ 1.46
+0.07%
$ 1.46 billion $ 412,011
Jun 2, 10 AM $ 1.46
-0.02%
$ 1.46 billion $ 414,015
Jun 2, 9 AM $ 1.46
+0.17%
$ 1.46 billion $ 413,333
Jun 2, 8 AM $ 1.46
-0.10%
$ 1.46 billion $ 413,905
Jun 2, 7 AM $ 1.46
+0.04%
$ 1.46 billion $ 413,819
Jun 2, 6 AM $ 1.46
+0.07%
$ 1.46 billion $ 416,640
Jun 2, 5 AM $ 1.46
-0.15%
$ 1.46 billion $ 416,865
Jun 2, 4 AM $ 1.46
-0.21%
$ 1.46 billion $ 420,311
Jun 2, 3 AM $ 1.46
+0.09%
$ 1.46 billion $ 419,094
Jun 2, 2 AM $ 1.46
+0.32%
$ 1.46 billion $ 419,609
Jun 2, 1 AM $ 1.46
-0.12%
$ 1.46 billion $ 420,741
Jun 2, 12 AM $ 1.46
+0.08%
$ 1.46 billion $ 420,459
Jun 1, 11 PM $ 1.46
+0.15%
$ 1.46 billion $ 420,297
Jun 1, 10 PM $ 1.45
+0.03%
$ 1.45 billion $ 420,589
Jun 1, 9 PM $ 1.45
+0.32%
$ 1.45 billion $ 422,402
Jun 1, 8 PM $ 1.45
-0.54%
$ 1.45 billion $ 424,474
Jun 1, 7 PM $ 1.46
+0.04%
$ 1.46 billion $ 424,546
Jun 1, 6 PM $ 1.46
+0.75%
$ 1.46 billion $ 426,961
Jun 1, 5 PM $ 1.44
-0.17%
$ 1.44 billion $ 422,579