COCA Historical Data

COCA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1.23
+0.02%
$ 1.23 billion $ 402,366
Apr 2, 11 PM $ 1.23
-0.13%
$ 1.23 billion $ 401,919
Apr 2, 10 PM $ 1.23
+0.30%
$ 1.23 billion $ 402,540
Apr 2, 9 PM $ 1.23
+0.12%
$ 1.23 billion $ 402,602
Apr 2, 8 PM $ 1.22
-0.12%
$ 1.22 billion $ 403,569
Apr 2, 7 PM $ 1.23
+0.05%
$ 1.23 billion $ 403,061
Apr 2, 6 PM $ 1.23
-0.07%
$ 1.23 billion $ 403,023
Apr 2, 5 PM $ 1.23
-0.51%
$ 1.23 billion $ 403,276
Apr 2, 4 PM $ 1.23
-0.25%
$ 1.23 billion $ 401,918
Apr 2, 3 PM $ 1.23
+0.45%
$ 1.23 billion $ 401,839
Apr 2, 2 PM $ 1.23
+0.24%
$ 1.23 billion $ 399,948
Apr 2, 1 PM $ 1.23
+0.10%
$ 1.23 billion $ 399,424
Apr 2, 12 PM $ 1.23
+0.44%
$ 1.23 billion $ 400,835
Apr 2, 11 AM $ 1.22
+0.29%
$ 1.22 billion $ 401,763
Apr 2, 10 AM $ 1.22
-0.22%
$ 1.22 billion $ 402,049
Apr 2, 9 AM $ 1.22
-0.03%
$ 1.22 billion $ 403,249
Apr 2, 8 AM $ 1.22
-0.03%
$ 1.22 billion $ 402,981
Apr 2, 7 AM $ 1.22
+0.61%
$ 1.22 billion $ 403,124
Apr 2, 6 AM $ 1.21
+0.10%
$ 1.21 billion $ 401,313
Apr 2, 5 AM $ 1.21
+0.17%
$ 1.21 billion $ 400,869
Apr 2, 4 AM $ 1.21
+0.01%
$ 1.21 billion $ 401,770
Apr 2, 3 AM $ 1.21
-0.49%
$ 1.21 billion $ 401,827
Apr 2, 2 AM $ 1.22
+0.29%
$ 1.22 billion $ 403,551
Apr 2, 1 AM $ 1.21
-0.05%
$ 1.21 billion $ 403,611
Apr 2, 12 AM $ 1.21
+0.04%
$ 1.21 billion $ 404,153
Apr 1, 11 PM $ 1.21
+0.28%
$ 1.21 billion $ 404,475
Apr 1, 10 PM $ 1.21
+0.02%
$ 1.21 billion $ 403,723
Apr 1, 9 PM $ 1.21
-0.04%
$ 1.21 billion $ 404,252
Apr 1, 8 PM $ 1.21
-0.14%
$ 1.21 billion $ 404,474
Apr 1, 7 PM $ 1.21
+0.08%
$ 1.21 billion $ 404,435
Apr 1, 6 PM $ 1.21
-0.21%
$ 1.21 billion $ 405,269
Apr 1, 5 PM $ 1.21
+0.23%
$ 1.21 billion $ 406,023
Apr 1, 4 PM $ 1.21
-0.24%
$ 1.21 billion $ 414,934
Apr 1, 3 PM $ 1.21
-0.13%
$ 1.21 billion $ 414,264
Apr 1, 2 PM $ 1.21
-0.25%
$ 1.21 billion $ 414,370
Apr 1, 1 PM $ 1.22
-0.33%
$ 1.22 billion $ 415,397
Apr 1, 12 PM $ 1.22
+0.11%
$ 1.22 billion $ 414,628
Apr 1, 11 AM $ 1.22
-0.44%
$ 1.22 billion $ 413,581
Apr 1, 10 AM $ 1.22
-0.14%
$ 1.22 billion $ 413,458
Apr 1, 9 AM $ 1.23
-0.38%
$ 1.23 billion $ 425,265
Apr 1, 8 AM $ 1.23
-0.12%
$ 1.23 billion $ 427,040
Apr 1, 7 AM $ 1.23
+0.17%
$ 1.23 billion $ 427,112
Apr 1, 6 AM $ 1.23
+0.49%
$ 1.23 billion $ 427,703
Apr 1, 5 AM $ 1.22
-0.22%
$ 1.22 billion $ 427,766
Apr 1, 4 AM $ 1.23
+0.00%
$ 1.23 billion $ 426,816
Apr 1, 3 AM $ 1.23
-0.40%
$ 1.23 billion $ 426,215
Apr 1, 2 AM $ 1.23
-0.43%
$ 1.23 billion $ 425,378
Apr 1, 1 AM $ 1.24
+0.05%
$ 1.24 billion $ 425,487
Apr 1, 12 AM $ 1.24
+0.21%
$ 1.24 billion $ 425,195
Mar 31, 11 PM $ 1.23
-0.10%
$ 1.23 billion $ 425,230