COCA Historical Data

COCA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 1.23
-0.10%
$ 1.23 billion $ 425,230
Mar 31, 10 PM $ 1.23
-0.01%
$ 1.23 billion $ 425,782
Mar 31, 9 PM $ 1.24
+0.03%
$ 1.24 billion $ 425,447
Mar 31, 8 PM $ 1.24
+0.18%
$ 1.24 billion $ 425,039
Mar 31, 7 PM $ 1.23
-0.01%
$ 1.23 billion $ 426,447
Mar 31, 6 PM $ 1.23
+0.32%
$ 1.23 billion $ 427,582
Mar 31, 5 PM $ 1.23
-1.49%
$ 1.23 billion $ 427,953
Mar 31, 4 PM $ 1.25
-0.23%
$ 1.25 billion $ 421,714
Mar 31, 3 PM $ 1.25
+0.12%
$ 1.25 billion $ 423,573
Mar 31, 2 PM $ 1.25
-0.18%
$ 1.25 billion $ 422,518
Mar 31, 1 PM $ 1.25
-0.22%
$ 1.25 billion $ 421,410
Mar 31, 12 PM $ 1.25
+0.28%
$ 1.25 billion $ 420,768
Mar 31, 11 AM $ 1.25
-0.10%
$ 1.25 billion $ 427,501
Mar 31, 10 AM $ 1.25
-2.60%
$ 1.25 billion $ 427,503
Mar 31, 9 AM $ 1.28
-1.57%
$ 1.28 billion $ 416,053
Mar 31, 8 AM $ 1.31
+0.04%
$ 1.31 billion $ 414,245
Mar 31, 7 AM $ 1.3
-0.27%
$ 1.3 billion $ 414,126
Mar 31, 6 AM $ 1.31
-0.03%
$ 1.31 billion $ 413,475
Mar 31, 5 AM $ 1.31
-0.11%
$ 1.31 billion $ 414,083
Mar 31, 4 AM $ 1.31
-0.18%
$ 1.31 billion $ 414,017
Mar 31, 3 AM $ 1.31
+0.26%
$ 1.31 billion $ 414,978
Mar 31, 2 AM $ 1.31
+0.28%
$ 1.31 billion $ 414,429
Mar 31, 1 AM $ 1.31
-0.09%
$ 1.31 billion $ 414,359
Mar 31, 12 AM $ 1.31
+0.34%
$ 1.31 billion $ 414,656
Mar 30, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 414,165
Mar 30, 10 PM $ 1.3
-0.19%
$ 1.3 billion $ 414,097
Mar 30, 9 PM $ 1.31
+0.04%
$ 1.31 billion $ 414,149
Mar 30, 8 PM $ 1.31
+0.25%
$ 1.31 billion $ 414,122
Mar 30, 7 PM $ 1.3
+0.18%
$ 1.3 billion $ 412,836
Mar 30, 6 PM $ 1.3
+0.13%
$ 1.3 billion $ 410,916
Mar 30, 5 PM $ 1.3
+0.70%
$ 1.3 billion $ 409,852
Mar 30, 4 PM $ 1.29
+0.69%
$ 1.29 billion $ 407,855
Mar 30, 3 PM $ 1.28
-0.17%
$ 1.28 billion $ 406,166
Mar 30, 2 PM $ 1.28
+0.03%
$ 1.28 billion $ 407,131
Mar 30, 1 PM $ 1.28
-0.26%
$ 1.28 billion $ 407,146
Mar 30, 12 PM $ 1.28
-0.27%
$ 1.28 billion $ 407,901
Mar 30, 11 AM $ 1.29
-0.05%
$ 1.29 billion $ 401,631
Mar 30, 10 AM $ 1.29
+0.04%
$ 1.29 billion $ 402,596
Mar 30, 9 AM $ 1.29
+0.46%
$ 1.29 billion $ 409,102
Mar 30, 8 AM $ 1.28
+0.13%
$ 1.28 billion $ 407,570
Mar 30, 7 AM $ 1.28
+0.12%
$ 1.28 billion $ 407,527
Mar 30, 6 AM $ 1.28
+0.14%
$ 1.28 billion $ 409,332
Mar 30, 5 AM $ 1.28
-0.72%
$ 1.28 billion $ 409,450
Mar 30, 4 AM $ 1.29
+0.06%
$ 1.29 billion $ 409,513
Mar 30, 3 AM $ 1.29
+0.40%
$ 1.29 billion $ 410,151
Mar 30, 2 AM $ 1.28
+0.11%
$ 1.28 billion $ 409,761
Mar 30, 1 AM $ 1.28
+0.23%
$ 1.28 billion $ 410,031
Mar 30, 12 AM $ 1.28
+0.28%
$ 1.28 billion $ 409,864
Mar 29, 11 PM $ 1.27
+0.10%
$ 1.27 billion $ 409,857
Mar 29, 10 PM $ 1.27
-0.34%
$ 1.27 billion $ 410,486