COCA Historical Data

COCA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 1.46
-0.02%
$ 1.46 billion $ 414,015
Jun 2, 9 AM $ 1.46
+0.17%
$ 1.46 billion $ 413,333
Jun 2, 8 AM $ 1.46
-0.10%
$ 1.46 billion $ 413,905
Jun 2, 7 AM $ 1.46
+0.04%
$ 1.46 billion $ 413,819
Jun 2, 6 AM $ 1.46
+0.07%
$ 1.46 billion $ 416,640
Jun 2, 5 AM $ 1.46
-0.15%
$ 1.46 billion $ 416,865
Jun 2, 4 AM $ 1.46
-0.21%
$ 1.46 billion $ 420,311
Jun 2, 3 AM $ 1.46
+0.09%
$ 1.46 billion $ 419,094
Jun 2, 2 AM $ 1.46
+0.32%
$ 1.46 billion $ 419,609
Jun 2, 1 AM $ 1.46
-0.12%
$ 1.46 billion $ 420,741
Jun 2, 12 AM $ 1.46
+0.08%
$ 1.46 billion $ 420,459
Jun 1, 11 PM $ 1.46
+0.15%
$ 1.46 billion $ 420,297
Jun 1, 10 PM $ 1.45
+0.03%
$ 1.45 billion $ 420,589
Jun 1, 9 PM $ 1.45
+0.32%
$ 1.45 billion $ 422,402
Jun 1, 8 PM $ 1.45
-0.54%
$ 1.45 billion $ 424,474
Jun 1, 7 PM $ 1.46
+0.04%
$ 1.46 billion $ 424,546
Jun 1, 6 PM $ 1.46
+0.75%
$ 1.46 billion $ 426,961
Jun 1, 5 PM $ 1.44
-0.17%
$ 1.44 billion $ 422,579
Jun 1, 4 PM $ 1.45
+0.05%
$ 1.45 billion $ 422,976
Jun 1, 3 PM $ 1.45
+0.04%
$ 1.45 billion $ 422,070
Jun 1, 2 PM $ 1.45
+0.37%
$ 1.45 billion $ 422,293
Jun 1, 1 PM $ 1.44
+0.50%
$ 1.44 billion $ 419,179
Jun 1, 12 PM $ 1.43
-0.11%
$ 1.43 billion $ 419,412
Jun 1, 11 AM $ 1.44
+0.09%
$ 1.44 billion $ 418,978
Jun 1, 10 AM $ 1.43
+0.02%
$ 1.43 billion $ 417,889
Jun 1, 9 AM $ 1.43
+0.39%
$ 1.43 billion $ 418,785
Jun 1, 8 AM $ 1.43
-0.16%
$ 1.43 billion $ 421,586
Jun 1, 7 AM $ 1.43
-0.52%
$ 1.43 billion $ 421,742
Jun 1, 6 AM $ 1.44
+0.01%
$ 1.44 billion $ 419,420
Jun 1, 5 AM $ 1.44
+0.13%
$ 1.44 billion $ 419,314
Jun 1, 4 AM $ 1.44
+0.16%
$ 1.44 billion $ 415,681
Jun 1, 3 AM $ 1.44
+0.54%
$ 1.44 billion $ 415,727
Jun 1, 2 AM $ 1.43
-0.20%
$ 1.43 billion $ 415,391
Jun 1, 1 AM $ 1.43
+0.12%
$ 1.43 billion $ 414,955
Jun 1, 12 AM $ 1.43
-0.21%
$ 1.43 billion $ 414,780
May 31, 11 PM $ 1.43
+0.22%
$ 1.43 billion $ 414,824
May 31, 10 PM $ 1.43
-0.68%
$ 1.43 billion $ 413,895
May 31, 9 PM $ 1.44
+0.10%
$ 1.44 billion $ 412,405
May 31, 8 PM $ 1.44
+0.43%
$ 1.44 billion $ 409,989
May 31, 7 PM $ 1.43
+0.47%
$ 1.43 billion $ 409,056
May 31, 6 PM $ 1.42
+0.28%
$ 1.42 billion $ 405,914
May 31, 5 PM $ 1.42
-0.41%
$ 1.42 billion $ 405,958
May 31, 4 PM $ 1.43
+0.35%
$ 1.43 billion $ 408,255
May 31, 3 PM $ 1.42
+0.08%
$ 1.42 billion $ 407,683
May 31, 2 PM $ 1.42
-0.17%
$ 1.42 billion $ 407,198
May 31, 1 PM $ 1.42
-0.38%
$ 1.42 billion $ 406,791
May 31, 12 PM $ 1.43
-0.40%
$ 1.43 billion $ 406,094
May 31, 11 AM $ 1.44
+0.15%
$ 1.44 billion $ 408,230
May 31, 10 AM $ 1.43
+0.30%
$ 1.43 billion $ 409,929
May 31, 9 AM $ 1.43
+0.08%
$ 1.43 billion $ 409,694