COCA Historical Data

COCA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1.27
-0.34%
$ 1.27 billion $ 410,486
Mar 29, 9 PM $ 1.28
+0.06%
$ 1.28 billion $ 411,790
Mar 29, 8 PM $ 1.28
-0.29%
$ 1.28 billion $ 412,041
Mar 29, 7 PM $ 1.28
+0.10%
$ 1.28 billion $ 413,817
Mar 29, 6 PM $ 1.28
+0.07%
$ 1.28 billion $ 413,797
Mar 29, 5 PM $ 1.28
-0.16%
$ 1.28 billion $ 414,263
Mar 29, 4 PM $ 1.28
+0.03%
$ 1.28 billion $ 413,703
Mar 29, 3 PM $ 1.28
+0.05%
$ 1.28 billion $ 415,890
Mar 29, 2 PM $ 1.28
-0.48%
$ 1.28 billion $ 416,338
Mar 29, 1 PM $ 1.29
-0.28%
$ 1.29 billion $ 416,787
Mar 29, 12 PM $ 1.29
-0.56%
$ 1.29 billion $ 416,873
Mar 29, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 416,703
Mar 29, 10 AM $ 1.3
+0.69%
$ 1.3 billion $ 415,516
Mar 29, 9 AM $ 1.29
+0.17%
$ 1.29 billion $ 408,996
Mar 29, 8 AM $ 1.28
-0.07%
$ 1.28 billion $ 409,096
Mar 29, 7 AM $ 1.28
+0.66%
$ 1.28 billion $ 408,866
Mar 29, 6 AM $ 1.28
-0.26%
$ 1.28 billion $ 406,986
Mar 29, 5 AM $ 1.28
-0.16%
$ 1.28 billion $ 407,575
Mar 29, 4 AM $ 1.28
+0.30%
$ 1.28 billion $ 407,391
Mar 29, 3 AM $ 1.28
+0.16%
$ 1.28 billion $ 406,225
Mar 29, 2 AM $ 1.27
-0.08%
$ 1.27 billion $ 406,577
Mar 29, 1 AM $ 1.28
+0.35%
$ 1.28 billion $ 406,330
Mar 29, 12 AM $ 1.27
+0.09%
$ 1.27 billion $ 407,462
Mar 28, 11 PM $ 1.27
+0.10%
$ 1.27 billion $ 408,605
Mar 28, 10 PM $ 1.27
+0.16%
$ 1.27 billion $ 408,428
Mar 28, 9 PM $ 1.27
+0.32%
$ 1.27 billion $ 407,029
Mar 28, 8 PM $ 1.26
+0.10%
$ 1.26 billion $ 406,127
Mar 28, 7 PM $ 1.26
+0.21%
$ 1.26 billion $ 403,763
Mar 28, 6 PM $ 1.26
-0.58%
$ 1.26 billion $ 403,999
Mar 28, 5 PM $ 1.27
+0.04%
$ 1.27 billion $ 403,549
Mar 28, 4 PM $ 1.27
+0.69%
$ 1.27 billion $ 404,232
Mar 28, 3 PM $ 1.26
+0.13%
$ 1.26 billion $ 403,169
Mar 28, 2 PM $ 1.26
+0.25%
$ 1.26 billion $ 402,772
Mar 28, 1 PM $ 1.25
+0.38%
$ 1.25 billion $ 403,105
Mar 28, 12 PM $ 1.25
+0.05%
$ 1.25 billion $ 403,364
Mar 28, 11 AM $ 1.25
-0.38%
$ 1.25 billion $ 404,336
Mar 28, 10 AM $ 1.25
-0.08%
$ 1.25 billion $ 404,525
Mar 28, 9 AM $ 1.25
+0.51%
$ 1.25 billion $ 404,731
Mar 28, 8 AM $ 1.25
-0.01%
$ 1.25 billion $ 404,971
Mar 28, 7 AM $ 1.25
-0.07%
$ 1.25 billion $ 404,888
Mar 28, 6 AM $ 1.25
-0.27%
$ 1.25 billion $ 405,785
Mar 28, 5 AM $ 1.25
+0.11%
$ 1.25 billion $ 408,135
Mar 28, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 408,036
Mar 28, 3 AM $ 1.25
+0.09%
$ 1.25 billion $ 408,106
Mar 28, 2 AM $ 1.25
-0.04%
$ 1.25 billion $ 408,099
Mar 28, 1 AM $ 1.25
-0.20%
$ 1.25 billion $ 408,163
Mar 28, 12 AM $ 1.25
-0.33%
$ 1.25 billion $ 407,431
Mar 27, 11 PM $ 1.26
+0.05%
$ 1.26 billion $ 406,531
Mar 27, 10 PM $ 1.26
-0.18%
$ 1.26 billion $ 406,244
Mar 27, 9 PM $ 1.26
+0.17%
$ 1.26 billion $ 406,498