COCA Historical Data

COCA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.26
-0.18%
$ 1.26 billion $ 406,244
Mar 27, 9 PM $ 1.26
+0.17%
$ 1.26 billion $ 406,498
Mar 27, 8 PM $ 1.26
-0.31%
$ 1.26 billion $ 407,626
Mar 27, 7 PM $ 1.26
-0.18%
$ 1.26 billion $ 407,798
Mar 27, 6 PM $ 1.26
+0.08%
$ 1.26 billion $ 407,444
Mar 27, 5 PM $ 1.26
+0.14%
$ 1.26 billion $ 407,532
Mar 27, 4 PM $ 1.26
+0.27%
$ 1.26 billion $ 406,793
Mar 27, 3 PM $ 1.26
+0.60%
$ 1.26 billion $ 405,751
Mar 27, 2 PM $ 1.25
-0.32%
$ 1.25 billion $ 405,222
Mar 27, 1 PM $ 1.25
-0.27%
$ 1.25 billion $ 406,732
Mar 27, 12 PM $ 1.26
-0.26%
$ 1.26 billion $ 406,170
Mar 27, 11 AM $ 1.26
-0.09%
$ 1.26 billion $ 405,075
Mar 27, 10 AM $ 1.26
-0.03%
$ 1.26 billion $ 405,213
Mar 27, 9 AM $ 1.26
-0.30%
$ 1.26 billion $ 404,752
Mar 27, 8 AM $ 1.26
+0.23%
$ 1.26 billion $ 422,391
Mar 27, 7 AM $ 1.26
+0.28%
$ 1.26 billion $ 423,955
Mar 27, 6 AM $ 1.26
+0.66%
$ 1.26 billion $ 428,060
Mar 27, 5 AM $ 1.25
+0.21%
$ 1.25 billion $ 425,455
Mar 27, 4 AM $ 1.25
+0.15%
$ 1.25 billion $ 426,070
Mar 27, 3 AM $ 1.25
-0.29%
$ 1.25 billion $ 427,102
Mar 27, 2 AM $ 1.25
+0.13%
$ 1.25 billion $ 427,595
Mar 27, 1 AM $ 1.25
+0.30%
$ 1.25 billion $ 427,833
Mar 27, 12 AM $ 1.24
-0.29%
$ 1.24 billion $ 427,612
Mar 26, 11 PM $ 1.25
+0.04%
$ 1.25 billion $ 427,626
Mar 26, 10 PM $ 1.25
-0.31%
$ 1.25 billion $ 427,229
Mar 26, 9 PM $ 1.25
-0.09%
$ 1.25 billion $ 427,281
Mar 26, 8 PM $ 1.25
-0.29%
$ 1.25 billion $ 427,135
Mar 26, 7 PM $ 1.26
-0.24%
$ 1.26 billion $ 427,074
Mar 26, 6 PM $ 1.26
-0.49%
$ 1.26 billion $ 435,149
Mar 26, 5 PM $ 1.26
-0.08%
$ 1.26 billion $ 434,849
Mar 26, 4 PM $ 1.27
+0.04%
$ 1.27 billion $ 435,965
Mar 26, 3 PM $ 1.26
-0.09%
$ 1.26 billion $ 436,557
Mar 26, 2 PM $ 1.27
-0.91%
$ 1.27 billion $ 436,451
Mar 26, 1 PM $ 1.28
-0.86%
$ 1.28 billion $ 434,860
Mar 26, 12 PM $ 1.29
-0.25%
$ 1.29 billion $ 434,097
Mar 26, 11 AM $ 1.29
+0.19%
$ 1.29 billion $ 433,843
Mar 26, 10 AM $ 1.29
-0.10%
$ 1.29 billion $ 439,095
Mar 26, 9 AM $ 1.29
+2.46%
$ 1.29 billion $ 440,482
Mar 26, 8 AM $ 1.26
+0.36%
$ 1.26 billion $ 422,145
Mar 26, 7 AM $ 1.26
+1.04%
$ 1.26 billion $ 420,812
Mar 26, 6 AM $ 1.24
-0.04%
$ 1.24 billion $ 417,729
Mar 26, 5 AM $ 1.24
+0.01%
$ 1.24 billion $ 418,227
Mar 26, 4 AM $ 1.24
-0.10%
$ 1.24 billion $ 418,481
Mar 26, 3 AM $ 1.25
+0.40%
$ 1.25 billion $ 418,312
Mar 26, 2 AM $ 1.24
+0.29%
$ 1.24 billion $ 417,969
Mar 26, 1 AM $ 1.24
-0.05%
$ 1.24 billion $ 417,598
Mar 26, 12 AM $ 1.24
-0.09%
$ 1.24 billion $ 418,217
Mar 25, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 418,164
Mar 25, 10 PM $ 1.24
+0.30%
$ 1.24 billion $ 418,144
Mar 25, 9 PM $ 1.24
-0.22%
$ 1.24 billion $ 422,217