COCA Historical Data

COCA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.24
-0.22%
$ 1.24 billion $ 422,217
Mar 25, 8 PM $ 1.24
+0.19%
$ 1.24 billion $ 422,566
Mar 25, 7 PM $ 1.24
+1.64%
$ 1.24 billion $ 423,013
Mar 25, 6 PM $ 1.22
+0.02%
$ 1.22 billion $ 415,944
Mar 25, 5 PM $ 1.22
+0.06%
$ 1.22 billion $ 417,206
Mar 25, 4 PM $ 1.22
-0.42%
$ 1.22 billion $ 416,400
Mar 25, 3 PM $ 1.22
-0.02%
$ 1.22 billion $ 415,839
Mar 25, 2 PM $ 1.22
+0.02%
$ 1.22 billion $ 423,688
Mar 25, 1 PM $ 1.22
-0.23%
$ 1.22 billion $ 423,748
Mar 25, 12 PM $ 1.22
-0.05%
$ 1.22 billion $ 424,085
Mar 25, 11 AM $ 1.23
+1.35%
$ 1.23 billion $ 424,503
Mar 25, 10 AM $ 1.21
+0.45%
$ 1.21 billion $ 419,527
Mar 25, 9 AM $ 1.2
+0.02%
$ 1.2 billion $ 419,531
Mar 25, 8 AM $ 1.2
+0.20%
$ 1.2 billion $ 419,226
Mar 25, 7 AM $ 1.2
-0.25%
$ 1.2 billion $ 419,369
Mar 25, 6 AM $ 1.2
-0.03%
$ 1.2 billion $ 418,821
Mar 25, 5 AM $ 1.2
+0.36%
$ 1.2 billion $ 420,078
Mar 25, 4 AM $ 1.2
+0.09%
$ 1.2 billion $ 419,159
Mar 25, 3 AM $ 1.2
-0.24%
$ 1.2 billion $ 419,381
Mar 25, 2 AM $ 1.2
+0.27%
$ 1.2 billion $ 420,927
Mar 25, 1 AM $ 1.2
-0.26%
$ 1.2 billion $ 420,844
Mar 25, 12 AM $ 1.2
+0.09%
$ 1.2 billion $ 420,132
Mar 24, 11 PM $ 1.2
+0.17%
$ 1.2 billion $ 420,007
Mar 24, 10 PM $ 1.2
-0.57%
$ 1.2 billion $ 420,099
Mar 24, 9 PM $ 1.2
-0.10%
$ 1.2 billion $ 415,562
Mar 24, 8 PM $ 1.21
-0.03%
$ 1.21 billion $ 414,999
Mar 24, 7 PM $ 1.21
-0.06%
$ 1.21 billion $ 414,947
Mar 24, 6 PM $ 1.21
-0.57%
$ 1.21 billion $ 414,895
Mar 24, 5 PM $ 1.21
-0.28%
$ 1.21 billion $ 417,137
Mar 24, 4 PM $ 1.22
+0.22%
$ 1.22 billion $ 417,626
Mar 24, 3 PM $ 1.21
+1.05%
$ 1.21 billion $ 418,058
Mar 24, 2 PM $ 1.2
+0.00%
$ 1.2 billion $ 410,404
Mar 24, 1 PM $ 1.2
+0.10%
$ 1.2 billion $ 409,681
Mar 24, 12 PM $ 1.2
+0.31%
$ 1.2 billion $ 409,560
Mar 24, 11 AM $ 1.2
+0.03%
$ 1.2 billion $ 414,956
Mar 24, 10 AM $ 1.2
-0.22%
$ 1.2 billion $ 415,463
Mar 24, 9 AM $ 1.2
-0.03%
$ 1.2 billion $ 414,314
Mar 24, 8 AM $ 1.2
-0.23%
$ 1.2 billion $ 414,728
Mar 24, 7 AM $ 1.2
+0.52%
$ 1.2 billion $ 415,853
Mar 24, 6 AM $ 1.2
-0.10%
$ 1.2 billion $ 414,746
Mar 24, 5 AM $ 1.2
+0.00%
$ 1.2 billion $ 414,056
Mar 24, 4 AM $ 1.2
+0.28%
$ 1.2 billion $ 414,962
Mar 24, 3 AM $ 1.19
+0.11%
$ 1.19 billion $ 415,066
Mar 24, 2 AM $ 1.19
-0.11%
$ 1.19 billion $ 413,804
Mar 24, 1 AM $ 1.19
+0.10%
$ 1.19 billion $ 414,261
Mar 24, 12 AM $ 1.19
+0.68%
$ 1.19 billion $ 415,350
Mar 23, 11 PM $ 1.19
+0.05%
$ 1.19 billion $ 415,970
Mar 23, 10 PM $ 1.19
+0.06%
$ 1.19 billion $ 418,577
Mar 23, 9 PM $ 1.18
-0.19%
$ 1.18 billion $ 420,389
Mar 23, 8 PM $ 1.19
+0.06%
$ 1.19 billion $ 420,651