COCA Historical Data

COCA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 1.37
-0.15%
$ 1.37 billion $ 401,723
May 27, 6 AM $ 1.37
+0.04%
$ 1.37 billion $ 403,027
May 27, 5 AM $ 1.37
+0.04%
$ 1.37 billion $ 402,945
May 27, 4 AM $ 1.37
+0.51%
$ 1.37 billion $ 403,114
May 27, 3 AM $ 1.36
-0.42%
$ 1.36 billion $ 402,837
May 27, 2 AM $ 1.37
+0.17%
$ 1.37 billion $ 403,263
May 27, 1 AM $ 1.36
-0.15%
$ 1.36 billion $ 402,706
May 27, 12 AM $ 1.36
+0.55%
$ 1.36 billion $ 402,560
May 26, 11 PM $ 1.36
+0.38%
$ 1.36 billion $ 403,076
May 26, 10 PM $ 1.35
-0.33%
$ 1.35 billion $ 403,383
May 26, 9 PM $ 1.36
+0.19%
$ 1.36 billion $ 401,631
May 26, 8 PM $ 1.35
+0.19%
$ 1.35 billion $ 400,562
May 26, 7 PM $ 1.35
+0.34%
$ 1.35 billion $ 400,699
May 26, 6 PM $ 1.35
+0.41%
$ 1.35 billion $ 399,380
May 26, 5 PM $ 1.34
-0.04%
$ 1.34 billion $ 400,206
May 26, 4 PM $ 1.34
-0.01%
$ 1.34 billion $ 402,671
May 26, 3 PM $ 1.34
-0.08%
$ 1.34 billion $ 402,844
May 26, 2 PM $ 1.34
+0.00%
$ 1.34 billion $ 403,364
May 26, 1 PM $ 1.34
-0.46%
$ 1.34 billion $ 403,462
May 26, 12 PM $ 1.35
+0.33%
$ 1.35 billion $ 403,537
May 26, 11 AM $ 1.34
-0.14%
$ 1.34 billion $ 410,828
May 26, 10 AM $ 1.35
+0.17%
$ 1.35 billion $ 416,688
May 26, 9 AM $ 1.34
+0.30%
$ 1.34 billion $ 416,769
May 26, 8 AM $ 1.34
-0.11%
$ 1.34 billion $ 418,198
May 26, 7 AM $ 1.34
+0.05%
$ 1.34 billion $ 426,427
May 26, 6 AM $ 1.34
+1.25%
$ 1.34 billion $ 425,374
May 26, 5 AM $ 1.33
+0.42%
$ 1.33 billion $ 425,004
May 26, 4 AM $ 1.32
-0.39%
$ 1.32 billion $ 424,935
May 26, 3 AM $ 1.33
+0.17%
$ 1.33 billion $ 424,639
May 26, 2 AM $ 1.32
-0.37%
$ 1.32 billion $ 423,625
May 26, 1 AM $ 1.33
+0.07%
$ 1.33 billion $ 423,482
May 26, 12 AM $ 1.33
-0.08%
$ 1.33 billion $ 423,597
May 25, 11 PM $ 1.33
-0.43%
$ 1.33 billion $ 423,582
May 25, 10 PM $ 1.33
-0.02%
$ 1.33 billion $ 424,357
May 25, 9 PM $ 1.33
-0.20%
$ 1.33 billion $ 425,076
May 25, 8 PM $ 1.34
+0.50%
$ 1.34 billion $ 425,564
May 25, 7 PM $ 1.33
+0.04%
$ 1.33 billion $ 425,822
May 25, 6 PM $ 1.33
+0.17%
$ 1.33 billion $ 425,653
May 25, 5 PM $ 1.33
-0.97%
$ 1.33 billion $ 424,289
May 25, 4 PM $ 1.34
-0.24%
$ 1.34 billion $ 422,774
May 25, 3 PM $ 1.34
-0.05%
$ 1.34 billion $ 422,637
May 25, 2 PM $ 1.34
-0.12%
$ 1.34 billion $ 424,638
May 25, 1 PM $ 1.35
+0.30%
$ 1.35 billion $ 425,859
May 25, 12 PM $ 1.34
+1.41%
$ 1.34 billion $ 426,127
May 25, 11 AM $ 1.32
+1.39%
$ 1.32 billion $ 417,672
May 25, 10 AM $ 1.31
+0.13%
$ 1.31 billion $ 412,053
May 25, 9 AM $ 1.3
+0.21%
$ 1.3 billion $ 412,172
May 25, 8 AM $ 1.3
+0.53%
$ 1.3 billion $ 415,819
May 25, 7 AM $ 1.3
-0.20%
$ 1.3 billion $ 407,275
May 25, 6 AM $ 1.3
+0.35%
$ 1.3 billion $ 409,251