COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 1.55
+0.04%
$ 1.55 billion $ 259,046
Aug 6, 5 AM $ 1.55
-0.59%
$ 1.55 billion $ 259,691
Aug 6, 4 AM $ 1.56
+1.36%
$ 1.56 billion $ 259,853
Aug 6, 3 AM $ 1.54
+0.01%
$ 1.54 billion $ 259,236
Aug 6, 2 AM $ 1.54
+0.36%
$ 1.54 billion $ 259,169
Aug 6, 1 AM $ 1.54
+0.47%
$ 1.54 billion $ 259,376
Aug 6, 12 AM $ 1.53
-0.03%
$ 1.53 billion $ 260,248
Aug 5, 11 PM $ 1.53
+0.01%
$ 1.53 billion $ 261,002
Aug 5, 10 PM $ 1.53
-0.02%
$ 1.53 billion $ 262,903
Aug 5, 9 PM $ 1.53
-0.28%
$ 1.53 billion $ 263,651
Aug 5, 8 PM $ 1.54
-0.35%
$ 1.54 billion $ 264,290
Aug 5, 7 PM $ 1.54
+0.25%
$ 1.54 billion $ 265,555
Aug 5, 6 PM $ 1.54
-0.16%
$ 1.54 billion $ 265,607
Aug 5, 5 PM $ 1.54
-0.30%
$ 1.54 billion $ 267,499
Aug 5, 4 PM $ 1.55
+0.24%
$ 1.55 billion $ 268,620
Aug 5, 3 PM $ 1.54
+0.10%
$ 1.54 billion $ 270,159
Aug 5, 2 PM $ 1.54
-0.50%
$ 1.54 billion $ 271,846
Aug 5, 1 PM $ 1.55
+0.56%
$ 1.55 billion $ 275,979
Aug 5, 12 PM $ 1.54
+0.29%
$ 1.54 billion $ 277,316
Aug 5, 11 AM $ 1.54
+0.00%
$ 1.54 billion $ 283,858
Aug 5, 10 AM $ 1.54
+1.20%
$ 1.54 billion $ 284,046
Aug 5, 9 AM $ 1.52
+0.40%
$ 1.52 billion $ 285,739
Aug 5, 8 AM $ 1.51
+0.45%
$ 1.51 billion $ 286,371
Aug 5, 7 AM $ 1.5
+0.22%
$ 1.5 billion $ 288,148
Aug 5, 6 AM $ 1.5
-0.54%
$ 1.5 billion $ 291,554
Aug 5, 5 AM $ 1.51
+0.41%
$ 1.51 billion $ 293,537
Aug 5, 4 AM $ 1.5
+0.60%
$ 1.5 billion $ 293,487
Aug 5, 3 AM $ 1.49
-0.21%
$ 1.49 billion $ 293,644
Aug 5, 2 AM $ 1.49
-0.21%
$ 1.49 billion $ 294,726
Aug 5, 1 AM $ 1.5
-0.05%
$ 1.5 billion $ 296,166
Aug 5, 12 AM $ 1.5
+0.35%
$ 1.5 billion $ 296,139
Aug 4, 11 PM $ 1.49
+0.06%
$ 1.49 billion $ 296,903
Aug 4, 10 PM $ 1.5
+0.10%
$ 1.5 billion $ 296,002
Aug 4, 9 PM $ 1.5
-0.21%
$ 1.5 billion $ 296,735
Aug 4, 8 PM $ 1.5
-0.82%
$ 1.5 billion $ 296,888
Aug 4, 7 PM $ 1.51
+1.06%
$ 1.51 billion $ 297,434
Aug 4, 6 PM $ 1.49
+0.20%
$ 1.49 billion $ 297,107
Aug 4, 5 PM $ 1.49
-0.65%
$ 1.49 billion $ 295,427
Aug 4, 4 PM $ 1.5
+0.59%
$ 1.5 billion $ 293,986
Aug 4, 3 PM $ 1.49
-0.20%
$ 1.49 billion $ 293,085
Aug 4, 2 PM $ 1.49
-0.25%
$ 1.49 billion $ 292,274
Aug 4, 1 PM $ 1.5
+0.45%
$ 1.5 billion $ 288,683
Aug 4, 12 PM $ 1.49
+0.36%
$ 1.49 billion $ 288,029
Aug 4, 11 AM $ 1.49
+0.39%
$ 1.49 billion $ 282,279
Aug 4, 10 AM $ 1.48
-1.22%
$ 1.48 billion $ 283,074
Aug 4, 9 AM $ 1.5
+0.38%
$ 1.5 billion $ 280,889
Aug 4, 8 AM $ 1.49
+1.00%
$ 1.49 billion $ 281,699
Aug 4, 7 AM $ 1.48
+0.81%
$ 1.48 billion $ 280,181
Aug 4, 6 AM $ 1.46
-0.44%
$ 1.46 billion $ 278,042
Aug 4, 5 AM $ 1.47
+0.85%
$ 1.47 billion $ 277,266