Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $1.28
+0.03%
$1.28 billion $265,558
Sep 20, 9 AM $1.27
-0.94%
$1.27 billion $265,647
Sep 20, 8 AM $1.29
+0.21%
$1.29 billion $263,729
Sep 20, 7 AM $1.28
+0.97%
$1.28 billion $260,489
Sep 20, 6 AM $1.27
-0.75%
$1.27 billion $259,273
Sep 20, 5 AM $1.28
-0.64%
$1.28 billion $259,391
Sep 20, 4 AM $1.29
-0.89%
$1.29 billion $259,697
Sep 20, 3 AM $1.3
-0.29%
$1.3 billion $259,390
Sep 20, 2 AM $1.3
-0.45%
$1.3 billion $259,299
Sep 20, 1 AM $1.31
-0.62%
$1.31 billion $259,416
Sep 20, 12 AM $1.32
+0.14%
$1.32 billion $260,000
Sep 19, 11 PM $1.32
+0.14%
$1.32 billion $260,465
Sep 19, 10 PM $1.31
+0.19%
$1.31 billion $260,181
Sep 19, 9 PM $1.31
+1.36%
$1.31 billion $259,845
Sep 19, 8 PM $1.3
-0.31%
$1.3 billion $256,763
Sep 19, 7 PM $1.3
-0.59%
$1.3 billion $256,707
Sep 19, 6 PM $1.31
+0.33%
$1.31 billion $256,813
Sep 19, 5 PM $1.3
+0.45%
$1.3 billion $258,573
Sep 19, 4 PM $1.3
+0.71%
$1.3 billion $258,050
Sep 19, 3 PM $1.29
-0.33%
$1.29 billion $259,017
Sep 19, 2 PM $1.29
+0.15%
$1.29 billion $258,971
Sep 19, 1 PM $1.29
-0.40%
$1.29 billion $259,682
Sep 19, 12 PM $1.29
-0.25%
$1.29 billion $259,869
Sep 19, 11 AM $1.29
+1.03%
$1.29 billion $260,234
Sep 19, 10 AM $1.28
-0.03%
$1.28 billion $258,755
Sep 19, 9 AM $1.28
+0.13%
$1.28 billion $259,217
Sep 19, 8 AM $1.28
-0.16%
$1.28 billion $259,275
Sep 19, 7 AM $1.29
+0.09%
$1.29 billion $260,891
Sep 19, 6 AM $1.28
+0.26%
$1.28 billion $260,960
Sep 19, 5 AM $1.28
-0.39%
$1.28 billion $261,052
Sep 19, 4 AM $1.29
-0.41%
$1.29 billion $263,216
Sep 19, 3 AM $1.29
+0.18%
$1.29 billion $263,374
Sep 19, 2 AM $1.29
+0.06%
$1.29 billion $263,523
Sep 19, 1 AM $1.29
+0.01%
$1.29 billion $263,769
Sep 19, 12 AM $1.29
-0.10%
$1.29 billion $263,359
Sep 18, 11 PM $1.29
-0.49%
$1.29 billion $263,374
Sep 18, 10 PM $1.3
-0.46%
$1.3 billion $263,560
Sep 18, 9 PM $1.31
-0.40%
$1.31 billion $263,523
Sep 18, 8 PM $1.31
+0.30%
$1.31 billion $263,191
Sep 18, 7 PM $1.31
+0.15%
$1.31 billion $263,090
Sep 18, 6 PM $1.31
+0.21%
$1.31 billion $262,696
Sep 18, 5 PM $1.3
+0.10%
$1.3 billion $261,954
Sep 18, 4 PM $1.3
-0.02%
$1.3 billion $262,448
Sep 18, 3 PM $1.3
+0.50%
$1.3 billion $263,458
Sep 18, 2 PM $1.3
+0.50%
$1.3 billion $264,110
Sep 18, 1 PM $1.29
+0.11%
$1.29 billion $263,320
Sep 18, 12 PM $1.29
-0.88%
$1.29 billion $264,626
Sep 18, 11 AM $1.3
+0.39%
$1.3 billion $265,179
Sep 18, 10 AM $1.29
-0.07%
$1.29 billion $263,990
Sep 18, 9 AM $1.3
-0.21%
$1.3 billion $267,018