COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,230
2:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,270
2:19 PM $ 1.18
-0.01%
$ 1.18 billion $ 402,270
2:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,181
2:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,146
2:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,195
2:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,195
2:14 PM $ 1.18
-0.04%
$ 1.18 billion $ 402,199
2:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,173
2:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,166
2:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,182
2:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,182
2:09 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,125
2:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,128
2:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,128
2:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,419
2:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,419
2:04 PM $ 1.18
+0.05%
$ 1.18 billion $ 403,472
2:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,472
2:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,501
2:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,501
2:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,451
1:59 PM $ 1.18
+0.02%
$ 1.18 billion $ 403,496
1:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,632
1:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,632
1:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,738
1:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,738
1:54 PM $ 1.18
-0.03%
$ 1.18 billion $ 403,760
1:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,760
1:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,659
1:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,659
1:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,707
1:49 PM $ 1.18
+0.05%
$ 1.18 billion $ 403,619
1:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,642
1:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,642
1:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,620
1:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,620
1:44 PM $ 1.18
-0.01%
$ 1.18 billion $ 404,054
1:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,054
1:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,321
1:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,321
1:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,382
1:39 PM $ 1.18
+0.04%
$ 1.18 billion $ 404,341
1:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,313
1:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,313
1:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,341
1:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,341
1:34 PM $ 1.18
-0.03%
$ 1.18 billion $ 404,364
1:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,364
1:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,409