COCA Historical Data

COCA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 1.3
+0.35%
$ 1.3 billion $ 409,251
May 25, 5 AM $ 1.29
+0.04%
$ 1.29 billion $ 409,577
May 25, 4 AM $ 1.29
+0.02%
$ 1.29 billion $ 409,524
May 25, 3 AM $ 1.29
-0.07%
$ 1.29 billion $ 409,410
May 25, 2 AM $ 1.29
-0.28%
$ 1.29 billion $ 411,364
May 25, 1 AM $ 1.3
+0.00%
$ 1.3 billion $ 413,401
May 25, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 414,895
May 24, 11 PM $ 1.3
+0.52%
$ 1.3 billion $ 414,781
May 24, 10 PM $ 1.29
-0.16%
$ 1.29 billion $ 414,309
May 24, 9 PM $ 1.29
-0.02%
$ 1.29 billion $ 413,782
May 24, 8 PM $ 1.29
-0.21%
$ 1.29 billion $ 413,629
May 24, 7 PM $ 1.3
-0.23%
$ 1.3 billion $ 412,913
May 24, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 412,801
May 24, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 413,492
May 24, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 412,441
May 24, 3 PM $ 1.3
+0.49%
$ 1.3 billion $ 412,407
May 24, 2 PM $ 1.29
-0.21%
$ 1.29 billion $ 410,369
May 24, 1 PM $ 1.29
+0.05%
$ 1.29 billion $ 410,498
May 24, 12 PM $ 1.29
-0.07%
$ 1.29 billion $ 410,575
May 24, 11 AM $ 1.29
-0.09%
$ 1.29 billion $ 410,795
May 24, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 410,192
May 24, 9 AM $ 1.29
+0.86%
$ 1.29 billion $ 410,222
May 24, 8 AM $ 1.28
+0.17%
$ 1.28 billion $ 405,357
May 24, 7 AM $ 1.28
+0.44%
$ 1.28 billion $ 405,447
May 24, 6 AM $ 1.27
+0.13%
$ 1.27 billion $ 403,680
May 24, 5 AM $ 1.27
-0.21%
$ 1.27 billion $ 403,168
May 24, 4 AM $ 1.28
+0.29%
$ 1.28 billion $ 403,115
May 24, 3 AM $ 1.27
-0.11%
$ 1.27 billion $ 403,910
May 24, 2 AM $ 1.27
-0.16%
$ 1.27 billion $ 402,755
May 24, 1 AM $ 1.27
-0.56%
$ 1.27 billion $ 400,689
May 24, 12 AM $ 1.28
-0.32%
$ 1.28 billion $ 399,204
May 23, 11 PM $ 1.29
-0.17%
$ 1.29 billion $ 399,065
May 23, 10 PM $ 1.29
-0.26%
$ 1.29 billion $ 398,796
May 23, 9 PM $ 1.29
-0.18%
$ 1.29 billion $ 398,990
May 23, 8 PM $ 1.29
-0.28%
$ 1.29 billion $ 399,048
May 23, 7 PM $ 1.29
+0.31%
$ 1.29 billion $ 400,193
May 23, 6 PM $ 1.29
-0.53%
$ 1.29 billion $ 400,311
May 23, 5 PM $ 1.3
+0.40%
$ 1.3 billion $ 401,277
May 23, 4 PM $ 1.29
-0.23%
$ 1.29 billion $ 403,195
May 23, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 403,888
May 23, 2 PM $ 1.29
-0.03%
$ 1.29 billion $ 404,186
May 23, 1 PM $ 1.3
+0.09%
$ 1.3 billion $ 403,430
May 23, 12 PM $ 1.29
-0.02%
$ 1.29 billion $ 403,764
May 23, 11 AM $ 1.29
-0.16%
$ 1.29 billion $ 404,665
May 23, 10 AM $ 1.3
+0.13%
$ 1.3 billion $ 405,146
May 23, 9 AM $ 1.29
-0.02%
$ 1.29 billion $ 404,695
May 23, 8 AM $ 1.3
-0.04%
$ 1.3 billion $ 405,213
May 23, 7 AM $ 1.3
+0.33%
$ 1.3 billion $ 406,767
May 23, 6 AM $ 1.29
-0.32%
$ 1.29 billion $ 407,602
May 23, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 407,843