COCA Historical Data

COCA Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 415,533
May 23, 3 AM $ 1.3
+0.13%
$ 1.3 billion $ 415,086
May 23, 2 AM $ 1.3
-0.10%
$ 1.3 billion $ 415,177
May 23, 1 AM $ 1.3
+0.29%
$ 1.3 billion $ 417,138
May 23, 12 AM $ 1.29
-0.26%
$ 1.29 billion $ 417,499
May 22, 11 PM $ 1.3
-0.14%
$ 1.3 billion $ 417,566
May 22, 10 PM $ 1.3
+0.20%
$ 1.3 billion $ 417,768
May 22, 9 PM $ 1.3
-0.18%
$ 1.3 billion $ 420,762
May 22, 8 PM $ 1.3
-0.09%
$ 1.3 billion $ 420,223
May 22, 7 PM $ 1.3
+0.06%
$ 1.3 billion $ 419,753
May 22, 6 PM $ 1.3
+0.32%
$ 1.3 billion $ 419,655
May 22, 5 PM $ 1.29
-0.07%
$ 1.29 billion $ 418,332
May 22, 4 PM $ 1.29
-0.01%
$ 1.29 billion $ 417,718
May 22, 3 PM $ 1.29
-0.33%
$ 1.29 billion $ 417,544
May 22, 2 PM $ 1.3
+0.48%
$ 1.3 billion $ 417,331
May 22, 1 PM $ 1.29
-0.41%
$ 1.29 billion $ 417,117
May 22, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 416,865
May 22, 11 AM $ 1.3
+0.16%
$ 1.3 billion $ 416,059
May 22, 10 AM $ 1.29
-0.06%
$ 1.29 billion $ 416,468
May 22, 9 AM $ 1.29
+0.04%
$ 1.29 billion $ 417,183
May 22, 8 AM $ 1.29
+0.20%
$ 1.29 billion $ 416,913
May 22, 7 AM $ 1.29
+0.44%
$ 1.29 billion $ 415,296
May 22, 6 AM $ 1.29
-0.21%
$ 1.29 billion $ 415,188
May 22, 5 AM $ 1.29
+1.62%
$ 1.29 billion $ 415,005
May 22, 4 AM $ 1.27
+0.28%
$ 1.27 billion $ 407,618
May 22, 3 AM $ 1.26
+0.01%
$ 1.26 billion $ 407,123
May 22, 2 AM $ 1.26
-0.24%
$ 1.26 billion $ 407,030
May 22, 1 AM $ 1.27
-0.22%
$ 1.27 billion $ 405,014
May 22, 12 AM $ 1.27
-0.27%
$ 1.27 billion $ 404,487
May 21, 11 PM $ 1.27
-0.48%
$ 1.27 billion $ 404,680
May 21, 10 PM $ 1.28
-0.70%
$ 1.28 billion $ 404,557
May 21, 9 PM $ 1.29
-0.11%
$ 1.29 billion $ 402,817
May 21, 8 PM $ 1.29
-0.28%
$ 1.29 billion $ 402,903
May 21, 7 PM $ 1.29
-0.14%
$ 1.29 billion $ 404,174
May 21, 6 PM $ 1.3
-0.13%
$ 1.3 billion $ 404,458
May 21, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 405,600
May 21, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 405,323
May 21, 3 PM $ 1.3
+0.12%
$ 1.3 billion $ 406,054
May 21, 2 PM $ 1.3
-0.09%
$ 1.3 billion $ 406,799
May 21, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 406,944
May 21, 12 PM $ 1.3
-0.15%
$ 1.3 billion $ 406,881
May 21, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 406,837
May 21, 10 AM $ 1.3
+0.13%
$ 1.3 billion $ 407,118
May 21, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 407,324
May 21, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 407,745
May 21, 7 AM $ 1.3
-0.11%
$ 1.3 billion $ 408,726
May 21, 6 AM $ 1.3
+0.31%
$ 1.3 billion $ 409,718
May 21, 5 AM $ 1.29
+0.10%
$ 1.29 billion $ 410,224
May 21, 4 AM $ 1.29
-0.09%
$ 1.29 billion $ 410,084
May 21, 3 AM $ 1.29
-0.17%
$ 1.29 billion $ 410,433