COCA Historical Data

COCA Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 1.28
+0.17%
$ 1.28 billion $ 414,848
May 19, 1 AM $ 1.28
+0.11%
$ 1.28 billion $ 414,371
May 19, 12 AM $ 1.28
-0.40%
$ 1.28 billion $ 414,020
May 18, 11 PM $ 1.29
-0.37%
$ 1.29 billion $ 421,500
May 18, 10 PM $ 1.29
-0.13%
$ 1.29 billion $ 424,862
May 18, 9 PM $ 1.29
+0.05%
$ 1.29 billion $ 425,697
May 18, 8 PM $ 1.29
+0.02%
$ 1.29 billion $ 422,313
May 18, 7 PM $ 1.29
-0.04%
$ 1.29 billion $ 421,396
May 18, 6 PM $ 1.29
-0.25%
$ 1.29 billion $ 421,088
May 18, 5 PM $ 1.3
-0.17%
$ 1.3 billion $ 421,261
May 18, 4 PM $ 1.3
+0.39%
$ 1.3 billion $ 420,403
May 18, 3 PM $ 1.29
-0.50%
$ 1.29 billion $ 412,404
May 18, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 412,478
May 18, 1 PM $ 1.3
+0.24%
$ 1.3 billion $ 412,758
May 18, 12 PM $ 1.3
-0.03%
$ 1.3 billion $ 413,394
May 18, 11 AM $ 1.3
-1.76%
$ 1.3 billion $ 419,641
May 18, 10 AM $ 1.32
-4.01%
$ 1.32 billion $ 418,159
May 18, 9 AM $ 1.38
-2.04%
$ 1.38 billion $ 416,904
May 18, 8 AM $ 1.41
-0.30%
$ 1.41 billion $ 421,994
May 18, 7 AM $ 1.41
-1.60%
$ 1.41 billion $ 421,961
May 18, 6 AM $ 1.43
-0.15%
$ 1.43 billion $ 422,204
May 18, 5 AM $ 1.44
+0.04%
$ 1.44 billion $ 421,320
May 18, 4 AM $ 1.44
+0.15%
$ 1.44 billion $ 421,674
May 18, 3 AM $ 1.43
-0.09%
$ 1.43 billion $ 424,558
May 18, 2 AM $ 1.43
-0.20%
$ 1.43 billion $ 424,772
May 18, 1 AM $ 1.44
+0.07%
$ 1.44 billion $ 424,517
May 18, 12 AM $ 1.44
+1.12%
$ 1.44 billion $ 424,221
May 17, 11 PM $ 1.42
+1.11%
$ 1.42 billion $ 417,862
May 17, 10 PM $ 1.41
-0.33%
$ 1.41 billion $ 415,241
May 17, 9 PM $ 1.41
-0.01%
$ 1.41 billion $ 414,726
May 17, 8 PM $ 1.41
-0.11%
$ 1.41 billion $ 415,124
May 17, 7 PM $ 1.41
-0.15%
$ 1.41 billion $ 417,749
May 17, 6 PM $ 1.41
-0.38%
$ 1.41 billion $ 417,913
May 17, 5 PM $ 1.42
-0.25%
$ 1.42 billion $ 417,633
May 17, 4 PM $ 1.42
+0.20%
$ 1.42 billion $ 417,445
May 17, 3 PM $ 1.42
+0.16%
$ 1.42 billion $ 417,900
May 17, 2 PM $ 1.42
+0.20%
$ 1.42 billion $ 417,527
May 17, 1 PM $ 1.42
-0.08%
$ 1.42 billion $ 417,714
May 17, 12 PM $ 1.42
-1.36%
$ 1.42 billion $ 417,493
May 17, 11 AM $ 1.44
-0.29%
$ 1.44 billion $ 411,152
May 17, 10 AM $ 1.44
-0.03%
$ 1.44 billion $ 411,161
May 17, 9 AM $ 1.44
+1.66%
$ 1.44 billion $ 411,385
May 17, 8 AM $ 1.42
+0.08%
$ 1.42 billion $ 405,618
May 17, 7 AM $ 1.42
-0.10%
$ 1.42 billion $ 405,994
May 17, 6 AM $ 1.42
-0.30%
$ 1.42 billion $ 406,007
May 17, 5 AM $ 1.42
-0.07%
$ 1.42 billion $ 405,723
May 17, 4 AM $ 1.42
-0.21%
$ 1.42 billion $ 405,410
May 17, 3 AM $ 1.43
+0.17%
$ 1.43 billion $ 403,036
May 17, 2 AM $ 1.42
-0.56%
$ 1.42 billion $ 403,030
May 17, 1 AM $ 1.43
-0.35%
$ 1.43 billion $ 404,884