COCA Historical Data

COCA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 1.05
+0.15%
$ 1.05 billion $ 418,156
Mar 15, 4 PM $ 1.04
+0.35%
$ 1.04 billion $ 417,820
Mar 15, 3 PM $ 1.04
-0.04%
$ 1.04 billion $ 417,305
Mar 15, 2 PM $ 1.04
-0.16%
$ 1.04 billion $ 417,565
Mar 15, 1 PM $ 1.04
+0.33%
$ 1.04 billion $ 418,048
Mar 15, 12 PM $ 1.04
+0.11%
$ 1.04 billion $ 417,096
Mar 15, 11 AM $ 1.04
+0.02%
$ 1.04 billion $ 416,747
Mar 15, 10 AM $ 1.04
-0.03%
$ 1.04 billion $ 416,622
Mar 15, 9 AM $ 1.04
+0.52%
$ 1.04 billion $ 415,834
Mar 15, 8 AM $ 1.03
-0.08%
$ 1.03 billion $ 415,942
Mar 15, 7 AM $ 1.03
+0.31%
$ 1.03 billion $ 415,783
Mar 15, 6 AM $ 1.03
-0.20%
$ 1.03 billion $ 415,414
Mar 15, 5 AM $ 1.03
-0.28%
$ 1.03 billion $ 414,362
Mar 15, 4 AM $ 1.04
-0.03%
$ 1.04 billion $ 412,828
Mar 15, 3 AM $ 1.04
-0.17%
$ 1.04 billion $ 412,535
Mar 15, 2 AM $ 1.04
+0.09%
$ 1.04 billion $ 411,921
Mar 15, 1 AM $ 1.04
-0.09%
$ 1.04 billion $ 411,604
Mar 15, 12 AM $ 1.04
+0.14%
$ 1.04 billion $ 411,599
Mar 14, 11 PM $ 1.04
+0.36%
$ 1.04 billion $ 410,937
Mar 14, 10 PM $ 1.03
-0.06%
$ 1.03 billion $ 409,728
Mar 14, 9 PM $ 1.04
-0.03%
$ 1.04 billion $ 407,002
Mar 14, 8 PM $ 1.04
-0.18%
$ 1.04 billion $ 406,065
Mar 14, 7 PM $ 1.04
+0.10%
$ 1.04 billion $ 405,480
Mar 14, 6 PM $ 1.04
-0.02%
$ 1.04 billion $ 404,323
Mar 14, 5 PM $ 1.04
+0.39%
$ 1.04 billion $ 403,056
Mar 14, 4 PM $ 1.03
-0.39%
$ 1.03 billion $ 402,677
Mar 14, 3 PM $ 1.04
-0.39%
$ 1.04 billion $ 402,438
Mar 14, 2 PM $ 1.04
+0.30%
$ 1.04 billion $ 401,571
Mar 14, 1 PM $ 1.04
-0.09%
$ 1.04 billion $ 399,998
Mar 14, 12 PM $ 1.04
+0.43%
$ 1.04 billion $ 399,833
Mar 14, 11 AM $ 1.03
+0.01%
$ 1.03 billion $ 400,650
Mar 14, 10 AM $ 1.04
-0.04%
$ 1.04 billion $ 400,761
Mar 14, 9 AM $ 1.04
+0.08%
$ 1.04 billion $ 401,177
Mar 14, 8 AM $ 1.03
-0.23%
$ 1.03 billion $ 401,225
Mar 14, 7 AM $ 1.04
-0.05%
$ 1.04 billion $ 400,915
Mar 14, 6 AM $ 1.04
+0.25%
$ 1.04 billion $ 401,242
Mar 14, 5 AM $ 1.03
+0.25%
$ 1.03 billion $ 401,591
Mar 14, 4 AM $ 1.03
+0.15%
$ 1.03 billion $ 401,503
Mar 14, 3 AM $ 1.03
-0.30%
$ 1.03 billion $ 401,184
Mar 14, 2 AM $ 1.03
+0.25%
$ 1.03 billion $ 401,905
Mar 14, 1 AM $ 1.03
+0.03%
$ 1.03 billion $ 401,416
Mar 14, 12 AM $ 1.03
-0.29%
$ 1.03 billion $ 401,577
Mar 13, 11 PM $ 1.03
-0.20%
$ 1.03 billion $ 401,200
Mar 13, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 400,780
Mar 13, 9 PM $ 1.03
-0.14%
$ 1.03 billion $ 400,616
Mar 13, 8 PM $ 1.04
-0.19%
$ 1.04 billion $ 400,481
Mar 13, 7 PM $ 1.04
+0.48%
$ 1.04 billion $ 400,590
Mar 13, 6 PM $ 1.03
+0.22%
$ 1.03 billion $ 400,787
Mar 13, 5 PM $ 1.03
-0.05%
$ 1.03 billion $ 400,802
Mar 13, 4 PM $ 1.03
-0.23%
$ 1.03 billion $ 401,010