COCA Historical Data

COCA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 1.03
-0.23%
$ 1.03 billion $ 401,010
Mar 13, 3 PM $ 1.03
+0.22%
$ 1.03 billion $ 400,562
Mar 13, 2 PM $ 1.03
+0.12%
$ 1.03 billion $ 400,241
Mar 13, 1 PM $ 1.03
-0.19%
$ 1.03 billion $ 400,796
Mar 13, 12 PM $ 1.03
+0.10%
$ 1.03 billion $ 401,125
Mar 13, 11 AM $ 1.03
+0.05%
$ 1.03 billion $ 400,321
Mar 13, 10 AM $ 1.03
+0.01%
$ 1.03 billion $ 401,027
Mar 13, 9 AM $ 1.03
+0.12%
$ 1.03 billion $ 400,137
Mar 13, 8 AM $ 1.03
+0.16%
$ 1.03 billion $ 400,418
Mar 13, 7 AM $ 1.03
+0.21%
$ 1.03 billion $ 400,929
Mar 13, 6 AM $ 1.03
+0.31%
$ 1.03 billion $ 400,592
Mar 13, 5 AM $ 1.02
-0.12%
$ 1.02 billion $ 401,344
Mar 13, 4 AM $ 1.03
+0.09%
$ 1.03 billion $ 401,452
Mar 13, 3 AM $ 1.02
-0.08%
$ 1.02 billion $ 401,699
Mar 13, 2 AM $ 1.03
+0.01%
$ 1.03 billion $ 401,381
Mar 13, 1 AM $ 1.03
-0.15%
$ 1.03 billion $ 401,713
Mar 13, 12 AM $ 1.03
-0.38%
$ 1.03 billion $ 401,393
Mar 12, 11 PM $ 1.03
-0.06%
$ 1.03 billion $ 400,573
Mar 12, 10 PM $ 1.03
-0.03%
$ 1.03 billion $ 400,821
Mar 12, 9 PM $ 1.03
+0.18%
$ 1.03 billion $ 401,998
Mar 12, 8 PM $ 1.03
+0.24%
$ 1.03 billion $ 402,365
Mar 12, 7 PM $ 1.03
+0.14%
$ 1.03 billion $ 402,017
Mar 12, 6 PM $ 1.03
+0.04%
$ 1.03 billion $ 401,973
Mar 12, 5 PM $ 1.03
-0.12%
$ 1.03 billion $ 402,348
Mar 12, 4 PM $ 1.03
-0.14%
$ 1.03 billion $ 401,833
Mar 12, 3 PM $ 1.03
-0.38%
$ 1.03 billion $ 401,784
Mar 12, 2 PM $ 1.03
-0.06%
$ 1.03 billion $ 403,201
Mar 12, 1 PM $ 1.03
+0.49%
$ 1.03 billion $ 404,078
Mar 12, 12 PM $ 1.03
+0.16%
$ 1.03 billion $ 402,999
Mar 12, 11 AM $ 1.02
+0.49%
$ 1.02 billion $ 403,097
Mar 12, 10 AM $ 1.02
+0.16%
$ 1.02 billion $ 402,096
Mar 12, 9 AM $ 1.02
+0.34%
$ 1.02 billion $ 402,608
Mar 12, 8 AM $ 1.02
-0.23%
$ 1.02 billion $ 401,977
Mar 12, 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 401,366
Mar 12, 6 AM $ 1.02
-0.63%
$ 1.02 billion $ 402,171
Mar 12, 5 AM $ 1.02
-1.10%
$ 1.02 billion $ 401,432
Mar 12, 4 AM $ 1.04
-0.02%
$ 1.04 billion $ 401,663
Mar 12, 3 AM $ 1.04
+0.29%
$ 1.04 billion $ 401,387
Mar 12, 2 AM $ 1.03
+0.45%
$ 1.03 billion $ 400,815
Mar 12, 1 AM $ 1.03
-0.40%
$ 1.03 billion $ 400,353
Mar 12, 12 AM $ 1.03
-0.09%
$ 1.03 billion $ 400,226
Mar 11, 11 PM $ 1.03
+0.33%
$ 1.03 billion $ 400,784
Mar 11, 10 PM $ 1.03
+0.47%
$ 1.03 billion $ 401,085
Mar 11, 9 PM $ 1.02
+0.16%
$ 1.02 billion $ 399,906
Mar 11, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 399,841
Mar 11, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 399,429
Mar 11, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 399,376
Mar 11, 5 PM $ 1.02
+0.06%
$ 1.02 billion $ 399,735
Mar 11, 4 PM $ 1.02
-0.08%
$ 1.02 billion $ 400,520
Mar 11, 3 PM $ 1.02
+0.11%
$ 1.02 billion $ 399,614