COCA Historical Data

COCA Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 1.45
+0.05%
$ 1.45 billion $ 401,347
May 12, 9 PM $ 1.45
+0.17%
$ 1.45 billion $ 401,768
May 12, 8 PM $ 1.44
+0.42%
$ 1.44 billion $ 401,952
May 12, 7 PM $ 1.44
+0.13%
$ 1.44 billion $ 401,557
May 12, 6 PM $ 1.44
-0.58%
$ 1.44 billion $ 401,967
May 12, 5 PM $ 1.44
+0.26%
$ 1.44 billion $ 401,288
May 12, 4 PM $ 1.44
+0.02%
$ 1.44 billion $ 401,334
May 12, 3 PM $ 1.44
-0.02%
$ 1.44 billion $ 400,864
May 12, 2 PM $ 1.44
+0.28%
$ 1.44 billion $ 400,865
May 12, 1 PM $ 1.44
-0.03%
$ 1.44 billion $ 400,596
May 12, 12 PM $ 1.44
+0.05%
$ 1.44 billion $ 400,908
May 12, 11 AM $ 1.44
+0.16%
$ 1.44 billion $ 400,794
May 12, 10 AM $ 1.43
-0.31%
$ 1.43 billion $ 400,213
May 12, 9 AM $ 1.44
+0.27%
$ 1.44 billion $ 400,546
May 12, 8 AM $ 1.44
+0.23%
$ 1.44 billion $ 400,921
May 12, 7 AM $ 1.43
-0.06%
$ 1.43 billion $ 401,203
May 12, 6 AM $ 1.43
-0.04%
$ 1.43 billion $ 401,319
May 12, 5 AM $ 1.43
+0.07%
$ 1.43 billion $ 400,608
May 12, 4 AM $ 1.43
-0.08%
$ 1.43 billion $ 399,493
May 12, 3 AM $ 1.43
+0.04%
$ 1.43 billion $ 398,907
May 12, 2 AM $ 1.43
+0.02%
$ 1.43 billion $ 398,862
May 12, 1 AM $ 1.43
-0.50%
$ 1.43 billion $ 399,422
May 12, 12 AM $ 1.44
+0.05%
$ 1.44 billion $ 399,781
May 11, 11 PM $ 1.44
-0.20%
$ 1.44 billion $ 399,891
May 11, 10 PM $ 1.44
+0.29%
$ 1.44 billion $ 400,916
May 11, 9 PM $ 1.44
+0.00%
$ 1.44 billion $ 400,673
May 11, 8 PM $ 1.44
-0.03%
$ 1.44 billion $ 399,626
May 11, 7 PM $ 1.44
+0.03%
$ 1.44 billion $ 400,250
May 11, 6 PM $ 1.44
+0.11%
$ 1.44 billion $ 400,151
May 11, 5 PM $ 1.44
-0.08%
$ 1.44 billion $ 400,493
May 11, 4 PM $ 1.44
-0.02%
$ 1.44 billion $ 400,438
May 11, 3 PM $ 1.44
-0.21%
$ 1.44 billion $ 401,621
May 11, 2 PM $ 1.44
+0.27%
$ 1.44 billion $ 405,525
May 11, 1 PM $ 1.44
+0.22%
$ 1.44 billion $ 405,859
May 11, 12 PM $ 1.43
-0.28%
$ 1.43 billion $ 405,639
May 11, 11 AM $ 1.44
-0.30%
$ 1.44 billion $ 405,651
May 11, 10 AM $ 1.44
+0.03%
$ 1.44 billion $ 406,350
May 11, 9 AM $ 1.44
+0.07%
$ 1.44 billion $ 407,223
May 11, 8 AM $ 1.44
+0.36%
$ 1.44 billion $ 407,207
May 11, 7 AM $ 1.44
-0.51%
$ 1.44 billion $ 407,504
May 11, 6 AM $ 1.44
+0.52%
$ 1.44 billion $ 407,483
May 11, 5 AM $ 1.44
-0.06%
$ 1.44 billion $ 407,682
May 11, 4 AM $ 1.44
+0.13%
$ 1.44 billion $ 408,852
May 11, 3 AM $ 1.44
+0.03%
$ 1.44 billion $ 408,874
May 11, 2 AM $ 1.44
+0.00%
$ 1.44 billion $ 408,782
May 11, 1 AM $ 1.44
-0.15%
$ 1.44 billion $ 409,685
May 11, 12 AM $ 1.44
-0.13%
$ 1.44 billion $ 409,895
May 10, 11 PM $ 1.44
+0.39%
$ 1.44 billion $ 409,477
May 10, 10 PM $ 1.44
+0.35%
$ 1.44 billion $ 408,903
May 10, 9 PM $ 1.43
-0.11%
$ 1.43 billion $ 408,450