COCA Historical Data

COCA Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 1.44
-0.29%
$ 1.44 billion $ 481,020
May 8, 7 PM $ 1.45
+0.02%
$ 1.45 billion $ 491,236
May 8, 6 PM $ 1.45
+0.45%
$ 1.45 billion $ 490,551
May 8, 5 PM $ 1.44
-0.01%
$ 1.44 billion $ 490,722
May 8, 4 PM $ 1.44
-0.29%
$ 1.44 billion $ 490,108
May 8, 3 PM $ 1.45
-1.69%
$ 1.45 billion $ 489,523
May 8, 2 PM $ 1.47
+0.59%
$ 1.47 billion $ 484,644
May 8, 1 PM $ 1.47
+1.30%
$ 1.47 billion $ 454,626
May 8, 12 PM $ 1.45
-0.12%
$ 1.45 billion $ 417,175
May 8, 11 AM $ 1.45
-2.26%
$ 1.45 billion $ 417,110
May 8, 10 AM $ 1.48
-0.36%
$ 1.48 billion $ 416,367
May 8, 9 AM $ 1.49
+0.00%
$ 1.49 billion $ 415,204
May 8, 8 AM $ 1.49
+0.16%
$ 1.49 billion $ 415,324
May 8, 7 AM $ 1.49
+0.25%
$ 1.49 billion $ 415,260
May 8, 6 AM $ 1.48
+0.31%
$ 1.48 billion $ 415,822
May 8, 5 AM $ 1.48
+0.74%
$ 1.48 billion $ 415,354
May 8, 4 AM $ 1.47
+0.26%
$ 1.47 billion $ 415,523
May 8, 3 AM $ 1.46
+0.38%
$ 1.46 billion $ 416,220
May 8, 2 AM $ 1.46
-0.04%
$ 1.46 billion $ 416,006
May 8, 1 AM $ 1.46
-0.09%
$ 1.46 billion $ 414,685
May 8, 12 AM $ 1.46
-0.36%
$ 1.46 billion $ 413,763
May 7, 11 PM $ 1.46
-0.30%
$ 1.46 billion $ 412,688
May 7, 10 PM $ 1.47
+0.07%
$ 1.47 billion $ 421,092
May 7, 9 PM $ 1.47
-0.07%
$ 1.47 billion $ 420,924
May 7, 8 PM $ 1.47
+1.69%
$ 1.47 billion $ 421,652
May 7, 7 PM $ 1.45
+0.10%
$ 1.45 billion $ 412,105
May 7, 6 PM $ 1.44
+0.14%
$ 1.44 billion $ 411,614
May 7, 5 PM $ 1.44
-0.12%
$ 1.44 billion $ 411,519
May 7, 4 PM $ 1.44
+0.20%
$ 1.44 billion $ 411,824
May 7, 3 PM $ 1.44
-0.05%
$ 1.44 billion $ 412,169
May 7, 2 PM $ 1.44
-0.07%
$ 1.44 billion $ 412,496
May 7, 1 PM $ 1.44
-0.23%
$ 1.44 billion $ 416,796
May 7, 12 PM $ 1.45
+0.11%
$ 1.45 billion $ 415,818
May 7, 11 AM $ 1.45
-0.11%
$ 1.45 billion $ 418,930
May 7, 10 AM $ 1.45
-0.11%
$ 1.45 billion $ 420,963
May 7, 9 AM $ 1.45
+0.11%
$ 1.45 billion $ 424,226
May 7, 8 AM $ 1.45
-0.17%
$ 1.45 billion $ 424,649
May 7, 7 AM $ 1.45
-0.81%
$ 1.45 billion $ 424,282
May 7, 6 AM $ 1.46
+0.13%
$ 1.46 billion $ 425,131
May 7, 5 AM $ 1.46
-0.03%
$ 1.46 billion $ 427,301
May 7, 4 AM $ 1.46
+0.33%
$ 1.46 billion $ 426,282
May 7, 3 AM $ 1.45
-0.25%
$ 1.45 billion $ 426,126
May 7, 2 AM $ 1.46
+0.39%
$ 1.46 billion $ 427,346
May 7, 1 AM $ 1.45
+0.21%
$ 1.45 billion $ 426,622
May 7, 12 AM $ 1.45
+0.17%
$ 1.45 billion $ 426,602
May 6, 11 PM $ 1.45
-0.77%
$ 1.45 billion $ 427,108
May 6, 10 PM $ 1.46
+0.24%
$ 1.46 billion $ 418,628
May 6, 9 PM $ 1.46
-0.04%
$ 1.46 billion $ 419,420
May 6, 8 PM $ 1.46
-0.43%
$ 1.46 billion $ 420,575
May 6, 7 PM $ 1.46
-0.28%
$ 1.46 billion $ 420,919