COCA Historical Data

COCA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 1.03
-0.16%
$ 1.03 billion $ 405,775
Mar 7, 9 AM $ 1.04
-0.14%
$ 1.04 billion $ 405,581
Mar 7, 8 AM $ 1.04
+0.15%
$ 1.04 billion $ 405,291
Mar 7, 7 AM $ 1.04
-0.15%
$ 1.04 billion $ 405,120
Mar 7, 6 AM $ 1.04
+0.15%
$ 1.04 billion $ 404,929
Mar 7, 5 AM $ 1.04
+0.06%
$ 1.04 billion $ 407,820
Mar 7, 4 AM $ 1.04
+0.08%
$ 1.04 billion $ 407,509
Mar 7, 3 AM $ 1.03
-0.05%
$ 1.03 billion $ 407,605
Mar 7, 2 AM $ 1.04
+0.21%
$ 1.04 billion $ 407,162
Mar 7, 1 AM $ 1.03
-0.16%
$ 1.03 billion $ 407,092
Mar 7, 12 AM $ 1.03
+0.17%
$ 1.03 billion $ 407,063
Mar 6, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 407,025
Mar 6, 10 PM $ 1.03
-0.37%
$ 1.03 billion $ 406,678
Mar 6, 9 PM $ 1.04
+0.08%
$ 1.04 billion $ 406,008
Mar 6, 8 PM $ 1.04
-0.27%
$ 1.04 billion $ 406,107
Mar 6, 7 PM $ 1.04
+0.54%
$ 1.04 billion $ 406,758
Mar 6, 6 PM $ 1.03
-0.23%
$ 1.03 billion $ 405,964
Mar 6, 5 PM $ 1.04
+0.00%
$ 1.04 billion $ 408,628
Mar 6, 4 PM $ 1.04
+0.00%
$ 1.04 billion $ 408,978
Mar 6, 3 PM $ 1.04
-0.12%
$ 1.04 billion $ 408,960
Mar 6, 2 PM $ 1.04
+0.01%
$ 1.04 billion $ 402,673
Mar 6, 1 PM $ 1.04
+0.13%
$ 1.04 billion $ 402,642
Mar 6, 12 PM $ 1.03
-0.04%
$ 1.03 billion $ 401,898
Mar 6, 11 AM $ 1.04
-0.05%
$ 1.04 billion $ 402,588
Mar 6, 10 AM $ 1.04
+0.08%
$ 1.04 billion $ 402,927
Mar 6, 9 AM $ 1.03
+0.03%
$ 1.03 billion $ 402,937
Mar 6, 8 AM $ 1.03
+0.16%
$ 1.03 billion $ 402,885
Mar 6, 7 AM $ 1.03
-0.09%
$ 1.03 billion $ 402,962
Mar 6, 6 AM $ 1.03
+0.82%
$ 1.03 billion $ 402,763
Mar 6, 5 AM $ 1.03
+0.27%
$ 1.03 billion $ 398,934
Mar 6, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 399,564
Mar 6, 3 AM $ 1.02
+0.03%
$ 1.02 billion $ 399,452
Mar 6, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 399,828
Mar 6, 1 AM $ 1.02
-0.19%
$ 1.02 billion $ 399,561
Mar 6, 12 AM $ 1.02
-0.43%
$ 1.02 billion $ 399,852
Mar 5, 11 PM $ 1.03
-0.27%
$ 1.03 billion $ 399,892
Mar 5, 10 PM $ 1.03
-0.06%
$ 1.03 billion $ 399,788
Mar 5, 9 PM $ 1.03
+0.17%
$ 1.03 billion $ 399,765
Mar 5, 8 PM $ 1.03
+0.67%
$ 1.03 billion $ 399,165
Mar 5, 7 PM $ 1.02
-0.08%
$ 1.02 billion $ 397,604
Mar 5, 6 PM $ 1.02
-0.17%
$ 1.02 billion $ 397,761
Mar 5, 5 PM $ 1.03
-0.18%
$ 1.03 billion $ 400,048
Mar 5, 4 PM $ 1.03
-0.19%
$ 1.03 billion $ 400,626
Mar 5, 3 PM $ 1.03
+0.31%
$ 1.03 billion $ 400,497
Mar 5, 2 PM $ 1.03
-0.14%
$ 1.03 billion $ 399,347
Mar 5, 1 PM $ 1.03
-0.17%
$ 1.03 billion $ 399,763
Mar 5, 12 PM $ 1.03
+0.13%
$ 1.03 billion $ 400,025
Mar 5, 11 AM $ 1.03
+0.30%
$ 1.03 billion $ 399,442
Mar 5, 10 AM $ 1.02
+0.07%
$ 1.02 billion $ 400,842
Mar 5, 9 AM $ 1.02
+0.46%
$ 1.02 billion $ 401,686