COCA Historical Data

COCA Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.46
-0.28%
$ 1.46 billion $ 420,919
May 6, 6 PM $ 1.47
-0.29%
$ 1.47 billion $ 428,449
May 6, 5 PM $ 1.47
-0.17%
$ 1.47 billion $ 428,170
May 6, 4 PM $ 1.48
+0.54%
$ 1.48 billion $ 427,886
May 6, 3 PM $ 1.47
-0.85%
$ 1.47 billion $ 427,562
May 6, 2 PM $ 1.48
+0.62%
$ 1.48 billion $ 431,100
May 6, 1 PM $ 1.47
-0.22%
$ 1.47 billion $ 427,455
May 6, 12 PM $ 1.48
+0.03%
$ 1.48 billion $ 427,284
May 6, 11 AM $ 1.48
-0.02%
$ 1.48 billion $ 423,933
May 6, 10 AM $ 1.48
-0.72%
$ 1.48 billion $ 423,233
May 6, 9 AM $ 1.49
-0.36%
$ 1.49 billion $ 457,274
May 6, 8 AM $ 1.5
-0.75%
$ 1.5 billion $ 459,614
May 6, 7 AM $ 1.51
-0.07%
$ 1.51 billion $ 461,813
May 6, 6 AM $ 1.51
-0.35%
$ 1.51 billion $ 463,067
May 6, 5 AM $ 1.51
-0.59%
$ 1.51 billion $ 461,874
May 6, 4 AM $ 1.52
-0.10%
$ 1.52 billion $ 461,973
May 6, 3 AM $ 1.52
+0.32%
$ 1.52 billion $ 460,950
May 6, 2 AM $ 1.52
+0.09%
$ 1.52 billion $ 461,047
May 6, 1 AM $ 1.52
+0.30%
$ 1.52 billion $ 461,183
May 6, 12 AM $ 1.51
+0.07%
$ 1.51 billion $ 461,740
May 5, 11 PM $ 1.51
+0.11%
$ 1.51 billion $ 461,012
May 5, 10 PM $ 1.51
+0.54%
$ 1.51 billion $ 461,028
May 5, 9 PM $ 1.5
+0.09%
$ 1.5 billion $ 460,586
May 5, 8 PM $ 1.5
-0.26%
$ 1.5 billion $ 458,820
May 5, 7 PM $ 1.5
-1.21%
$ 1.5 billion $ 458,182
May 5, 6 PM $ 1.52
-0.02%
$ 1.52 billion $ 450,748
May 5, 5 PM $ 1.52
+0.04%
$ 1.52 billion $ 450,920
May 5, 4 PM $ 1.52
-0.12%
$ 1.52 billion $ 451,051
May 5, 3 PM $ 1.52
-0.17%
$ 1.52 billion $ 451,087
May 5, 2 PM $ 1.53
-0.38%
$ 1.53 billion $ 450,032
May 5, 1 PM $ 1.53
+0.06%
$ 1.53 billion $ 450,878
May 5, 12 PM $ 1.53
+0.08%
$ 1.53 billion $ 450,584
May 5, 11 AM $ 1.53
-0.36%
$ 1.53 billion $ 454,542
May 5, 10 AM $ 1.54
+0.24%
$ 1.54 billion $ 463,586
May 5, 9 AM $ 1.53
-2.09%
$ 1.53 billion $ 427,137
May 5, 8 AM $ 1.57
-4.09%
$ 1.57 billion $ 424,319
May 5, 7 AM $ 1.64
-1.35%
$ 1.64 billion $ 422,290
May 5, 6 AM $ 1.66
+0.28%
$ 1.66 billion $ 419,837
May 5, 5 AM $ 1.66
-0.13%
$ 1.66 billion $ 419,362
May 5, 4 AM $ 1.66
+0.11%
$ 1.66 billion $ 419,494
May 5, 3 AM $ 1.66
+0.06%
$ 1.66 billion $ 421,695
May 5, 2 AM $ 1.65
-0.08%
$ 1.65 billion $ 421,294
May 5, 1 AM $ 1.66
+0.10%
$ 1.66 billion $ 420,828
May 5, 12 AM $ 1.65
+0.20%
$ 1.65 billion $ 420,721
May 4, 11 PM $ 1.65
-0.02%
$ 1.65 billion $ 432,765
May 4, 10 PM $ 1.65
+0.33%
$ 1.65 billion $ 432,910
May 4, 9 PM $ 1.65
-0.07%
$ 1.65 billion $ 436,278
May 4, 8 PM $ 1.65
+0.12%
$ 1.65 billion $ 436,799
May 4, 7 PM $ 1.64
+0.16%
$ 1.64 billion $ 438,506
May 4, 6 PM $ 1.64
-0.05%
$ 1.64 billion $ 440,588