Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $1.02
+0.14%
$1.02 billion $407,418
Mar 8, 2026 $1.02
-0.52%
$1.02 billion $399,533
Mar 7, 2026 $1.02
-0.89%
$1.02 billion $414,306
Mar 6, 2026 $1.03
+0.43%
$1.03 billion $407,025
Mar 5, 2026 $1.03
+0.64%
$1.03 billion $399,892
Mar 4, 2026 $1.02
+0.52%
$1.02 billion $402,478
Mar 3, 2026 $1.02
-0.48%
$1.02 billion $426,272
Mar 2, 2026 $1.02
-1.13%
$1.02 billion $401,882
Mar 1, 2026 $1.03
+1.65%
$1.03 billion $407,440
Feb 28, 2026 $1.02
-0.48%
$1.02 billion $411,607
Feb 27, 2026 $1.02
-0.76%
$1.02 billion $422,443
Feb 26, 2026 $1.03
+0.37%
$1.03 billion $451,904
Feb 25, 2026 $1.03
-0.42%
$1.03 billion $397,813
Feb 24, 2026 $1.03
+0.35%
$1.03 billion $407,383
Feb 23, 2026 $1.03
+0.73%
$1.03 billion $408,120
Feb 22, 2026 $1.02
-2.00%
$1.02 billion $416,313
Feb 21, 2026 $1.04
+0.86%
$1.04 billion $409,545
Feb 20, 2026 $1.03
-0.86%
$1.03 billion $405,585
Feb 19, 2026 $1.04
+1.08%
$1.04 billion $408,752
Feb 18, 2026 $1.03
+3.21%
$1.03 billion $412,946
Feb 17, 2026 $0.995
-0.19%
$994.96 million $412,169
Feb 16, 2026 $0.997
+2.99%
$997.68 million $414,629
Feb 15, 2026 $0.968
-4.14%
$968.67 million $416,837
Feb 14, 2026 $1.01
+1.03%
$1.01 billion $422,671
Feb 13, 2026 $1
-0.90%
$1 billion $439,413
Feb 12, 2026 $1.01
-1.74%
$1.01 billion $431,920
Feb 11, 2026 $1.03
-1.49%
$1.03 billion $421,198
Feb 10, 2026 $1.04
-2.47%
$1.04 billion $428,150
Feb 9, 2026 $1.07
-11.41%
$1.07 billion $493,922
Feb 8, 2026 $1.21
+0.40%
$1.21 billion $422,468
Feb 7, 2026 $1.21
+1.21%
$1.21 billion $447,695
Feb 6, 2026 $1.19
-1.15%
$1.19 billion $468,656
Feb 5, 2026 $1.2
-0.83%
$1.2 billion $427,504
Feb 4, 2026 $1.21
+4.58%
$1.21 billion $448,306
Feb 3, 2026 $1.16
+0.39%
$1.16 billion $585,922
Feb 2, 2026 $1.16
-8.97%
$1.16 billion $717,217
Feb 1, 2026 $1.27
+0.72%
$1.27 billion $734,753
Jan 31, 2026 $1.26
+0.13%
$1.26 billion $704,495
Jan 30, 2026 $1.26
+1.03%
$1.26 billion $712,028
Jan 29, 2026 $1.25
-2.84%
$1.25 billion $694,950
Jan 28, 2026 $1.29
-4.77%
$1.29 billion $728,076
Jan 27, 2026 $1.35
-4.16%
$1.35 billion $168,453
Jan 26, 2026 $1.41
+8.28%
$1.41 billion $746,102
Jan 25, 2026 $1.3
-4.67%
$1.3 billion $706,725
Jan 24, 2026 $1.36
-2.93%
$1.36 billion $695,941
Jan 23, 2026 $1.4
-1.72%
$1.4 billion $675,345
Jan 22, 2026 $1.43
-0.38%
$1.42 billion $681,669
Jan 21, 2026 $1.43
-8.27%
$1.43 billion $729,944
Jan 20, 2026 $1.56
-3.44%
$1.56 billion $726,372
Jan 19, 2026 $1.62
+2.64%
$1.62 billion $713,606