COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1.36
-2.93%
$ 1.36 billion $ 695,941
Jan 23, 2026 $ 1.4
-1.72%
$ 1.4 billion $ 675,345
Jan 22, 2026 $ 1.43
-0.38%
$ 1.42 billion $ 681,669
Jan 21, 2026 $ 1.43
-8.27%
$ 1.43 billion $ 729,944
Jan 20, 2026 $ 1.56
-3.44%
$ 1.56 billion $ 726,372
Jan 19, 2026 $ 1.62
+2.64%
$ 1.62 billion $ 713,606
Jan 18, 2026 $ 1.58
+6.04%
$ 1.58 billion $ 685,663
Jan 17, 2026 $ 1.49
+8.48%
$ 1.49 billion $ 741,500
Jan 16, 2026 $ 1.37
+7.60%
$ 1.37 billion $ 589,664
Jan 15, 2026 $ 1.27
+18.01%
$ 1.27 billion $ 496,727
Jan 14, 2026 $ 1.08
+9.20%
$ 1.08 billion $ 403,619
Jan 13, 2026 $ 0.988
+1.22%
$ 988.7 million $ 384,430
Jan 12, 2026 $ 0.976
-3.58%
$ 976.23 million $ 376,005
Jan 11, 2026 $ 1.01
+10.72%
$ 1.01 billion $ 409,279
Jan 10, 2026 $ 0.915
+5.59%
$ 914.68 million $ 383,563
Jan 9, 2026 $ 0.866
+3.92%
$ 866.29 million $ 412,375
Jan 8, 2026 $ 0.834
+1.26%
$ 833.65 million $ 374,543
Jan 7, 2026 $ 0.824
+0.88%
$ 824.71 million $ 377,321
Jan 6, 2026 $ 0.817
+0.80%
$ 817.27 million $ 379,895
Jan 5, 2026 $ 0.811
-1.18%
$ 810.82 million $ 382,573
Jan 4, 2026 $ 0.821
+0.04%
$ 821.02 million $ 371,181
Jan 3, 2026 $ 0.821
-0.86%
$ 819.91 million $ 371,936
Jan 2, 2026 $ 0.829
+3.98%
$ 828.98 million $ 377,930
Jan 1, 2026 $ 0.796
+2.25%
$ 796.32 million $ 382,929
Dec 31, 2025 $ 0.77
+1.54%
$ 779.93 million $ 377,070
Dec 30, 2025 $ 0.755
+12.46%
$ 758.01 million $ 422,632
Dec 29, 2025 $ 0.67
+0.10%
$ 671.07 million $ 382,417
Dec 28, 2025 $ 0.673
-5.77%
$ 668.13 million $ 403,724
Dec 27, 2025 $ 0.711
-2.14%
$ 714.05 million $ 396,113
Dec 26, 2025 $ 0.735
-0.73%
$ 727.77 million $ 378,428
Dec 25, 2025 $ 0.744
-4.15%
$ 741.07 million $ 384,452
Dec 24, 2025 $ 0.772
-0.79%
$ 776.45 million $ 380,010
Dec 23, 2025 $ 0.781
-1.30%
$ 776.96 million $ 380,049
Dec 22, 2025 $ 0.786
-1.13%
$ 792.04 million $ 372,819
Dec 21, 2025 $ 0.789
-1.29%
$ 794.15 million $ 374,531
Dec 20, 2025 $ 0.797
+0.42%
$ 798.69 million $ 372,298
Dec 19, 2025 $ 0.795
+1.95%
$ 794.57 million $ 377,240
Dec 18, 2025 $ 0.78
+0.69%
$ 780.1 million $ 374,430
Dec 17, 2025 $ 0.78
-0.33%
$ 774.73 million $ 377,649
Dec 16, 2025 $ 0.783
-3.15%
$ 784.2 million $ 371,549
Dec 15, 2025 $ 0.801
+0.62%
$ 808.86 million $ 375,258
Dec 14, 2025 $ 0.803
+1.61%
$ 795.63 million $ 373,894
Dec 13, 2025 $ 0.791
+2.12%
$ 789.42 million $ 384,458
Dec 12, 2025 $ 0.774
-2.28%
$ 775.49 million $ 385,834
Dec 11, 2025 $ 0.792
+0.93%
$ 791.92 million $ 374,781
Dec 10, 2025 $ 0.785
+1.14%
$ 784.65 million $ 387,575
Dec 9, 2025 $ 0.775
-0.87%
$ 775.08 million $ 376,573
Dec 8, 2025 $ 0.782
-0.65%
$ 781.88 million $ 379,950
Dec 7, 2025 $ 0.787
+3.18%
$ 787.48 million $ 369,292
Dec 6, 2025 $ 0.763
+2.32%
$ 763.25 million $ 376,376