COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1.48
-0.45%
$ 1.48 billion $ 409,147
Jun 2, 11 PM $ 1.49
+0.29%
$ 1.49 billion $ 409,245
Jun 2, 10 PM $ 1.49
+0.65%
$ 1.49 billion $ 406,614
Jun 2, 9 PM $ 1.48
+0.38%
$ 1.48 billion $ 405,468
Jun 2, 8 PM $ 1.47
+0.35%
$ 1.47 billion $ 403,198
Jun 2, 7 PM $ 1.46
-0.07%
$ 1.46 billion $ 403,688
Jun 2, 6 PM $ 1.47
+0.07%
$ 1.47 billion $ 403,819
Jun 2, 5 PM $ 1.47
+0.25%
$ 1.47 billion $ 407,652
Jun 2, 4 PM $ 1.46
+0.14%
$ 1.46 billion $ 406,752
Jun 2, 3 PM $ 1.46
+0.19%
$ 1.46 billion $ 407,959
Jun 2, 2 PM $ 1.46
+0.15%
$ 1.46 billion $ 408,372
Jun 2, 1 PM $ 1.45
-0.12%
$ 1.45 billion $ 411,438
Jun 2, 12 PM $ 1.46
-0.24%
$ 1.46 billion $ 411,349
Jun 2, 11 AM $ 1.46
+0.07%
$ 1.46 billion $ 412,011
Jun 2, 10 AM $ 1.46
-0.02%
$ 1.46 billion $ 414,015
Jun 2, 9 AM $ 1.46
+0.17%
$ 1.46 billion $ 413,333
Jun 2, 8 AM $ 1.46
-0.10%
$ 1.46 billion $ 413,905
Jun 2, 7 AM $ 1.46
+0.04%
$ 1.46 billion $ 413,819
Jun 2, 6 AM $ 1.46
+0.07%
$ 1.46 billion $ 416,640
Jun 2, 5 AM $ 1.46
-0.15%
$ 1.46 billion $ 416,865
Jun 2, 4 AM $ 1.46
-0.21%
$ 1.46 billion $ 420,311
Jun 2, 3 AM $ 1.46
+0.09%
$ 1.46 billion $ 419,094
Jun 2, 2 AM $ 1.46
+0.32%
$ 1.46 billion $ 419,609
Jun 2, 1 AM $ 1.46
-0.12%
$ 1.46 billion $ 420,741
Jun 2, 12 AM $ 1.46
+0.08%
$ 1.46 billion $ 420,459
Jun 1, 11 PM $ 1.46
+0.15%
$ 1.46 billion $ 420,297
Jun 1, 10 PM $ 1.45
+0.03%
$ 1.45 billion $ 420,589
Jun 1, 9 PM $ 1.45
+0.32%
$ 1.45 billion $ 422,402
Jun 1, 8 PM $ 1.45
-0.54%
$ 1.45 billion $ 424,474
Jun 1, 7 PM $ 1.46
+0.04%
$ 1.46 billion $ 424,546
Jun 1, 6 PM $ 1.46
+0.75%
$ 1.46 billion $ 426,961
Jun 1, 5 PM $ 1.44
-0.17%
$ 1.44 billion $ 422,579
Jun 1, 4 PM $ 1.45
+0.05%
$ 1.45 billion $ 422,976
Jun 1, 3 PM $ 1.45
+0.04%
$ 1.45 billion $ 422,070
Jun 1, 2 PM $ 1.45
+0.37%
$ 1.45 billion $ 422,293
Jun 1, 1 PM $ 1.44
+0.50%
$ 1.44 billion $ 419,179
Jun 1, 12 PM $ 1.43
-0.11%
$ 1.43 billion $ 419,412
Jun 1, 11 AM $ 1.44
+0.09%
$ 1.44 billion $ 418,978
Jun 1, 10 AM $ 1.43
+0.02%
$ 1.43 billion $ 417,889
Jun 1, 9 AM $ 1.43
+0.39%
$ 1.43 billion $ 418,785
Jun 1, 8 AM $ 1.43
-0.16%
$ 1.43 billion $ 421,586
Jun 1, 7 AM $ 1.43
-0.52%
$ 1.43 billion $ 421,742
Jun 1, 6 AM $ 1.44
+0.01%
$ 1.44 billion $ 419,420
Jun 1, 5 AM $ 1.44
+0.13%
$ 1.44 billion $ 419,314
Jun 1, 4 AM $ 1.44
+0.16%
$ 1.44 billion $ 415,681
Jun 1, 3 AM $ 1.44
+0.54%
$ 1.44 billion $ 415,727
Jun 1, 2 AM $ 1.43
-0.20%
$ 1.43 billion $ 415,391
Jun 1, 1 AM $ 1.43
+0.12%
$ 1.43 billion $ 414,955
Jun 1, 12 AM $ 1.43
-0.21%
$ 1.43 billion $ 414,780
May 31, 11 PM $ 1.43
+0.22%
$ 1.43 billion $ 414,824