Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $1.3
-0.21%
$1.3 billion $267,018
Sep 18, 8 AM $1.3
-0.95%
$1.3 billion $267,605
Sep 18, 7 AM $1.31
+0.50%
$1.31 billion $265,986
Sep 18, 6 AM $1.3
-0.79%
$1.3 billion $265,844
Sep 18, 5 AM $1.31
-0.81%
$1.31 billion $265,750
Sep 18, 4 AM $1.33
+0.10%
$1.33 billion $269,255
Sep 18, 3 AM $1.32
-0.26%
$1.32 billion $269,160
Sep 18, 2 AM $1.33
+0.24%
$1.33 billion $269,107
Sep 18, 1 AM $1.32
+0.00%
$1.32 billion $268,548
Sep 18, 12 AM $1.32
+0.37%
$1.32 billion $268,615
Sep 17, 11 PM $1.32
+0.31%
$1.32 billion $268,341
Sep 17, 10 PM $1.31
+0.05%
$1.31 billion $269,985
Sep 17, 9 PM $1.31
+0.32%
$1.31 billion $270,012
Sep 17, 8 PM $1.31
+0.61%
$1.31 billion $276,301
Sep 17, 7 PM $1.3
-0.20%
$1.3 billion $276,297
Sep 17, 6 PM $1.3
+0.16%
$1.3 billion $276,523
Sep 17, 5 PM $1.3
+0.06%
$1.3 billion $276,139
Sep 17, 4 PM $1.3
-0.20%
$1.3 billion $275,402
Sep 17, 3 PM $1.3
+0.50%
$1.3 billion $274,320
Sep 17, 2 PM $1.3
-0.05%
$1.3 billion $274,649
Sep 17, 1 PM $1.3
+0.21%
$1.3 billion $275,041
Sep 17, 12 PM $1.3
-0.07%
$1.3 billion $273,779
Sep 17, 11 AM $1.3
+0.27%
$1.3 billion $272,454
Sep 17, 10 AM $1.29
-0.42%
$1.29 billion $273,270
Sep 17, 9 AM $1.3
+0.45%
$1.3 billion $269,917
Sep 17, 8 AM $1.29
+0.50%
$1.29 billion $269,356
Sep 17, 7 AM $1.28
-0.55%
$1.28 billion $269,871
Sep 17, 6 AM $1.29
+0.24%
$1.29 billion $270,030
Sep 17, 5 AM $1.29
-2.37%
$1.29 billion $270,293
Sep 17, 4 AM $1.32
+0.47%
$1.32 billion $264,847
Sep 17, 3 AM $1.31
+0.05%
$1.31 billion $264,804
Sep 17, 2 AM $1.31
+0.33%
$1.31 billion $265,188
Sep 17, 1 AM $1.31
+0.65%
$1.31 billion $265,319
Sep 17, 12 AM $1.3
-0.06%
$1.3 billion $265,102
Sep 16, 11 PM $1.3
-0.95%
$1.3 billion $265,444
Sep 16, 10 PM $1.31
+0.28%
$1.31 billion $263,963
Sep 16, 9 PM $1.31
+2.41%
$1.31 billion $264,069
Sep 16, 8 PM $1.28
+0.03%
$1.28 billion $257,606
Sep 16, 7 PM $1.28
+0.24%
$1.28 billion $257,658
Sep 16, 6 PM $1.27
+0.30%
$1.27 billion $257,940
Sep 16, 5 PM $1.27
-0.07%
$1.27 billion $258,384
Sep 16, 4 PM $1.27
+0.77%
$1.27 billion $259,327
Sep 16, 3 PM $1.26
+0.67%
$1.26 billion $258,174
Sep 16, 2 PM $1.25
-0.26%
$1.25 billion $257,343
Sep 16, 1 PM $1.26
+0.55%
$1.26 billion $257,243
Sep 16, 12 PM $1.25
-0.87%
$1.25 billion $257,462
Sep 16, 11 AM $1.26
-0.06%
$1.26 billion $258,908
Sep 16, 10 AM $1.26
-0.05%
$1.26 billion $273,831
Sep 16, 9 AM $1.26
-0.09%
$1.26 billion $274,400
Sep 16, 8 AM $1.26
+0.55%
$1.26 billion $274,405