COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 1.47
+0.85%
$ 1.47 billion $ 277,266
Aug 4, 4 AM $ 1.46
-1.13%
$ 1.46 billion $ 277,871
Aug 4, 3 AM $ 1.48
+0.20%
$ 1.48 billion $ 278,579
Aug 4, 2 AM $ 1.47
+0.00%
$ 1.47 billion $ 279,708
Aug 4, 1 AM $ 1.47
+0.49%
$ 1.47 billion $ 278,393
Aug 4, 12 AM $ 1.46
-0.25%
$ 1.46 billion $ 279,789
Aug 3, 11 PM $ 1.47
+0.89%
$ 1.47 billion $ 279,227
Aug 3, 10 PM $ 1.46
-0.21%
$ 1.46 billion $ 279,189
Aug 3, 9 PM $ 1.46
+0.06%
$ 1.46 billion $ 278,802
Aug 3, 8 PM $ 1.46
+0.33%
$ 1.46 billion $ 279,325
Aug 3, 7 PM $ 1.45
-0.63%
$ 1.45 billion $ 279,705
Aug 3, 6 PM $ 1.46
-0.39%
$ 1.46 billion $ 280,891
Aug 3, 5 PM $ 1.47
+0.25%
$ 1.47 billion $ 281,612
Aug 3, 4 PM $ 1.46
-0.02%
$ 1.46 billion $ 282,874
Aug 3, 3 PM $ 1.46
+0.09%
$ 1.46 billion $ 284,632
Aug 3, 2 PM $ 1.47
+0.54%
$ 1.47 billion $ 283,284
Aug 3, 1 PM $ 1.46
-0.41%
$ 1.46 billion $ 282,425
Aug 3, 12 PM $ 1.46
-0.21%
$ 1.46 billion $ 287,342
Aug 3, 11 AM $ 1.47
-0.90%
$ 1.47 billion $ 286,255
Aug 3, 10 AM $ 1.48
+0.31%
$ 1.48 billion $ 286,430
Aug 3, 9 AM $ 1.48
+0.30%
$ 1.48 billion $ 285,834
Aug 3, 8 AM $ 1.47
+0.65%
$ 1.47 billion $ 284,219
Aug 3, 7 AM $ 1.46
+0.09%
$ 1.46 billion $ 284,724
Aug 3, 6 AM $ 1.46
-0.10%
$ 1.46 billion $ 284,888
Aug 3, 5 AM $ 1.46
-0.08%
$ 1.46 billion $ 283,649
Aug 3, 4 AM $ 1.46
+0.34%
$ 1.46 billion $ 283,257
Aug 3, 3 AM $ 1.46
+0.51%
$ 1.46 billion $ 283,285
Aug 3, 2 AM $ 1.45
+0.78%
$ 1.45 billion $ 281,038
Aug 3, 1 AM $ 1.44
+0.02%
$ 1.44 billion $ 282,898
Aug 3, 12 AM $ 1.44
-0.35%
$ 1.44 billion $ 281,518
Aug 2, 11 PM $ 1.45
+0.34%
$ 1.45 billion $ 281,360
Aug 2, 10 PM $ 1.44
-0.50%
$ 1.44 billion $ 282,619
Aug 2, 9 PM $ 1.45
-0.10%
$ 1.45 billion $ 282,857
Aug 2, 8 PM $ 1.45
-0.54%
$ 1.45 billion $ 282,132
Aug 2, 7 PM $ 1.46
+0.28%
$ 1.46 billion $ 280,977
Aug 2, 6 PM $ 1.46
-0.22%
$ 1.46 billion $ 280,661
Aug 2, 5 PM $ 1.46
+0.33%
$ 1.46 billion $ 281,457
Aug 2, 4 PM $ 1.45
-0.05%
$ 1.45 billion $ 281,746
Aug 2, 3 PM $ 1.46
+0.13%
$ 1.46 billion $ 279,317
Aug 2, 2 PM $ 1.45
+0.05%
$ 1.45 billion $ 281,691
Aug 2, 1 PM $ 1.45
+1.53%
$ 1.45 billion $ 281,041
Aug 2, 12 PM $ 1.43
-0.16%
$ 1.43 billion $ 276,077
Aug 2, 11 AM $ 1.43
-0.31%
$ 1.43 billion $ 277,028
Aug 2, 10 AM $ 1.44
+0.24%
$ 1.44 billion $ 277,056
Aug 2, 9 AM $ 1.43
+0.45%
$ 1.43 billion $ 277,731
Aug 2, 8 AM $ 1.43
+0.14%
$ 1.43 billion $ 278,109
Aug 2, 7 AM $ 1.43
-1.14%
$ 1.43 billion $ 278,751
Aug 2, 6 AM $ 1.44
+0.51%
$ 1.44 billion $ 278,842
Aug 2, 5 AM $ 1.44
+0.24%
$ 1.44 billion $ 278,731
Aug 2, 4 AM $ 1.43
+0.77%
$ 1.43 billion $ 278,584