COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,499
11:28 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,707
11:27 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,645
11:26 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,468
11:25 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,520
11:24 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,485
11:23 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,638
11:22 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,586
11:21 AM $ 1.53
+0.00%
$ 1.52 billion $ 275,639
11:20 AM $ 1.53
+0.00%
$ 1.52 billion $ 275,464
11:19 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,596
11:18 AM $ 1.53
+0.00%
$ 1.52 billion $ 275,508
11:17 AM $ 1.52
+0.00%
$ 1.52 billion $ 275,461
11:16 AM $ 1.53
+0.00%
$ 1.52 billion $ 275,360
11:15 AM $ 1.53
+0.00%
$ 1.52 billion $ 275,530
11:14 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,373
11:13 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,273
11:12 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,323
11:11 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,308
11:10 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,282
11:09 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,320
11:08 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,194
11:07 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,169
11:06 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,358
11:05 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,186
11:04 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,083
11:03 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,270
11:02 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,296
11:01 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,158
11:00 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,269
10:59 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,727
10:58 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,580
10:57 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,646
10:56 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,699
10:55 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,679
10:54 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,639
10:53 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,642
10:52 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,663
10:51 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,766
10:50 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,697
10:49 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,672
10:48 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,729
10:47 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,756
10:46 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,746
10:45 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,788
10:44 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,832
10:43 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,817
10:42 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,800
10:41 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,783
10:40 AM $ 1.53
+0.00%
$ 1.53 billion $ 275,738