COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,200
2:44 PM $ 1.18
+0.06%
$ 1.18 billion $ 402,200
2:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,284
2:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,284
2:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,292
2:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,292
2:39 PM $ 1.18
+0.08%
$ 1.18 billion $ 402,196
2:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,196
2:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,152
2:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,152
2:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,179
2:34 PM $ 1.18
-0.01%
$ 1.18 billion $ 402,132
2:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,218
2:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,218
2:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,254
2:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,254
2:29 PM $ 1.18
-0.05%
$ 1.18 billion $ 402,251
2:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,304
2:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,304
2:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,309
2:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,309
2:24 PM $ 1.18
+0.04%
$ 1.18 billion $ 402,291
2:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,291
2:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,230
2:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,230
2:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,270
2:19 PM $ 1.18
-0.01%
$ 1.18 billion $ 402,270
2:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,181
2:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,146
2:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,195
2:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,195
2:14 PM $ 1.18
-0.04%
$ 1.18 billion $ 402,199
2:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,173
2:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,166
2:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,182
2:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,182
2:09 PM $ 1.18
+0.02%
$ 1.18 billion $ 402,125
2:08 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,128
2:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 402,128
2:06 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,419
2:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,419
2:04 PM $ 1.18
+0.05%
$ 1.18 billion $ 403,472
2:03 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,472
2:02 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,501
2:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,501
2:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,451
1:59 PM $ 1.18
+0.02%
$ 1.18 billion $ 403,496
1:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,632
1:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,632
1:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 403,738