COCA Historical Data

COCA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.64
-0.11%
$ 1.64 billion $ 444,095
May 4, 4 PM $ 1.64
-0.10%
$ 1.64 billion $ 446,016
May 4, 3 PM $ 1.64
+0.33%
$ 1.64 billion $ 447,923
May 4, 2 PM $ 1.64
-0.36%
$ 1.64 billion $ 447,810
May 4, 1 PM $ 1.65
-0.06%
$ 1.65 billion $ 453,032
May 4, 12 PM $ 1.65
-1.47%
$ 1.65 billion $ 457,429
May 4, 11 AM $ 1.67
-2.72%
$ 1.67 billion $ 455,124
May 4, 10 AM $ 1.72
-0.50%
$ 1.72 billion $ 451,824
May 4, 9 AM $ 1.73
-0.12%
$ 1.73 billion $ 457,665
May 4, 8 AM $ 1.73
-0.16%
$ 1.73 billion $ 472,678
May 4, 7 AM $ 1.73
+0.25%
$ 1.73 billion $ 472,631
May 4, 6 AM $ 1.73
-0.16%
$ 1.73 billion $ 473,055
May 4, 5 AM $ 1.73
-0.02%
$ 1.73 billion $ 472,249
May 4, 4 AM $ 1.73
+0.45%
$ 1.73 billion $ 472,217
May 4, 3 AM $ 1.72
-0.26%
$ 1.72 billion $ 470,461
May 4, 2 AM $ 1.73
+0.02%
$ 1.73 billion $ 470,292
May 4, 1 AM $ 1.73
+0.23%
$ 1.73 billion $ 470,201
May 4, 12 AM $ 1.73
+0.18%
$ 1.73 billion $ 471,075
May 3, 11 PM $ 1.72
-0.03%
$ 1.72 billion $ 460,301
May 3, 10 PM $ 1.72
-0.71%
$ 1.72 billion $ 460,798
May 3, 9 PM $ 1.74
-0.08%
$ 1.74 billion $ 462,333
May 3, 8 PM $ 1.74
-0.01%
$ 1.74 billion $ 461,733
May 3, 7 PM $ 1.74
+0.13%
$ 1.74 billion $ 459,937
May 3, 6 PM $ 1.74
+0.42%
$ 1.74 billion $ 459,340
May 3, 5 PM $ 1.73
+0.44%
$ 1.73 billion $ 456,148
May 3, 4 PM $ 1.72
-0.37%
$ 1.72 billion $ 453,935
May 3, 3 PM $ 1.73
+0.85%
$ 1.73 billion $ 451,983
May 3, 2 PM $ 1.72
+0.56%
$ 1.72 billion $ 449,958
May 3, 1 PM $ 1.71
+0.95%
$ 1.71 billion $ 443,680
May 3, 12 PM $ 1.69
+0.60%
$ 1.69 billion $ 442,661
May 3, 11 AM $ 1.68
+1.17%
$ 1.68 billion $ 441,024
May 3, 10 AM $ 1.66
-0.34%
$ 1.66 billion $ 441,167
May 3, 9 AM $ 1.66
+3.64%
$ 1.66 billion $ 434,102
May 3, 8 AM $ 1.6
+0.48%
$ 1.6 billion $ 422,010
May 3, 7 AM $ 1.59
+0.13%
$ 1.59 billion $ 421,891
May 3, 6 AM $ 1.59
-0.32%
$ 1.59 billion $ 421,368
May 3, 5 AM $ 1.6
+0.15%
$ 1.6 billion $ 421,953
May 3, 4 AM $ 1.59
-0.23%
$ 1.59 billion $ 422,023
May 3, 3 AM $ 1.6
+0.01%
$ 1.6 billion $ 422,408
May 3, 2 AM $ 1.6
-0.13%
$ 1.6 billion $ 422,291
May 3, 1 AM $ 1.6
-0.05%
$ 1.6 billion $ 423,121
May 3, 12 AM $ 1.6
-0.34%
$ 1.6 billion $ 421,980
May 2, 11 PM $ 1.61
-0.09%
$ 1.61 billion $ 421,771
May 2, 10 PM $ 1.61
+0.44%
$ 1.61 billion $ 422,195
May 2, 9 PM $ 1.6
-0.29%
$ 1.6 billion $ 418,064
May 2, 8 PM $ 1.61
+0.00%
$ 1.61 billion $ 418,239
May 2, 7 PM $ 1.61
-0.16%
$ 1.61 billion $ 418,297
May 2, 6 PM $ 1.61
+0.07%
$ 1.61 billion $ 416,900
May 2, 5 PM $ 1.61
-0.03%
$ 1.61 billion $ 416,101
May 2, 4 PM $ 1.61
-0.05%
$ 1.61 billion $ 416,520