COCA Historical Data

COCA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 1.02
+0.46%
$ 1.02 billion $ 401,686
Mar 5, 8 AM $ 1.02
+0.09%
$ 1.02 billion $ 401,591
Mar 5, 7 AM $ 1.02
-0.35%
$ 1.02 billion $ 401,276
Mar 5, 6 AM $ 1.02
+0.09%
$ 1.02 billion $ 403,238
Mar 5, 5 AM $ 1.02
+0.18%
$ 1.02 billion $ 403,976
Mar 5, 4 AM $ 1.02
-0.02%
$ 1.02 billion $ 403,179
Mar 5, 3 AM $ 1.02
-0.09%
$ 1.02 billion $ 402,791
Mar 5, 2 AM $ 1.02
+0.15%
$ 1.02 billion $ 402,571
Mar 5, 1 AM $ 1.02
+0.03%
$ 1.02 billion $ 402,825
Mar 5, 12 AM $ 1.02
-0.29%
$ 1.02 billion $ 402,181
Mar 4, 11 PM $ 1.02
-0.32%
$ 1.02 billion $ 402,478
Mar 4, 10 PM $ 1.03
-0.20%
$ 1.03 billion $ 402,440
Mar 4, 9 PM $ 1.03
-0.11%
$ 1.03 billion $ 402,606
Mar 4, 8 PM $ 1.03
+0.19%
$ 1.03 billion $ 403,100
Mar 4, 7 PM $ 1.03
+0.32%
$ 1.03 billion $ 403,221
Mar 4, 6 PM $ 1.02
+0.64%
$ 1.02 billion $ 403,424
Mar 4, 5 PM $ 1.02
+0.17%
$ 1.02 billion $ 422,847
Mar 4, 4 PM $ 1.02
+0.36%
$ -- $ 423,171
Mar 4, 1 PM $ 1.01
+0.04%
$ 1.01 billion $ 423,546
Mar 4, 12 PM $ 1.01
-0.65%
$ 1.01 billion $ 425,792
Mar 4, 11 AM $ 1.01
+0.05%
$ 1.01 billion $ 425,660
Mar 4, 9 AM $ 1.01
-0.06%
$ 1.01 billion $ 423,793
Mar 4, 8 AM $ 1.01
+0.22%
$ 1.01 billion $ 423,937
Mar 4, 7 AM $ 1
-0.33%
$ 1 billion $ 424,021
Mar 4, 6 AM $ 1.01
-0.11%
$ 1.01 billion $ 421,172
Mar 4, 5 AM $ 1.01
-0.26%
$ 1.01 billion $ 420,994
Mar 4, 4 AM $ 1.01
-0.07%
$ 1.01 billion $ 425,166
Mar 4, 3 AM $ 1.01
-0.07%
$ 1.01 billion $ 426,831
Mar 4, 2 AM $ 1.01
+0.19%
$ 1.01 billion $ 426,680
Mar 4, 1 AM $ 1.01
+0.03%
$ 1.01 billion $ 426,568
Mar 4, 12 AM $ 1.01
-0.52%
$ 1.01 billion $ 426,437
Mar 3, 11 PM $ 1.02
-0.20%
$ 1.02 billion $ 426,272
Mar 3, 10 PM $ 1.02
+0.30%
$ 1.02 billion $ 426,355
Mar 3, 9 PM $ 1.01
+0.21%
$ 1.01 billion $ 426,417
Mar 3, 8 PM $ 1.01
-0.29%
$ 1.01 billion $ 426,940
Mar 3, 7 PM $ 1.02
-0.26%
$ 1.02 billion $ 427,156
Mar 3, 6 PM $ 1.02
-0.18%
$ 1.02 billion $ 426,472
Mar 3, 5 PM $ 1.02
-0.27%
$ 1.02 billion $ 407,862
Mar 3, 4 PM $ 1.02
-0.32%
$ 1.02 billion $ 406,772
Mar 3, 3 PM $ 1.03
-0.14%
$ 1.03 billion $ 406,159
Mar 3, 2 PM $ 1.03
+0.22%
$ 1.03 billion $ 406,199
Mar 3, 1 PM $ 1.03
-0.16%
$ 1.03 billion $ 406,868
Mar 3, 12 PM $ 1.03
+0.39%
$ 1.03 billion $ 403,189
Mar 3, 11 AM $ 1.02
-0.10%
$ 1.02 billion $ 403,406
Mar 3, 10 AM $ 1.02
-0.40%
$ 1.02 billion $ 403,020
Mar 3, 9 AM $ 1.03
-0.14%
$ 1.03 billion $ 403,621
Mar 3, 8 AM $ 1.03
-0.17%
$ 1.03 billion $ 403,691
Mar 3, 7 AM $ 1.03
+0.13%
$ 1.03 billion $ 403,314
Mar 3, 6 AM $ 1.03
+0.46%
$ 1.03 billion $ 403,716
Mar 3, 5 AM $ 1.03
+0.49%
$ 1.03 billion $ 404,709