COCA Historical Data

COCA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 1.03
+0.49%
$ 1.03 billion $ 404,709
Mar 3, 4 AM $ 1.02
-0.06%
$ 1.02 billion $ 400,764
Mar 3, 3 AM $ 1.02
-0.20%
$ 1.02 billion $ 400,575
Mar 3, 2 AM $ 1.02
+0.37%
$ 1.02 billion $ 401,358
Mar 3, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 401,850
Mar 3, 12 AM $ 1.02
-0.33%
$ 1.02 billion $ 402,098
Mar 2, 11 PM $ 1.02
+0.05%
$ 1.02 billion $ 401,882
Mar 2, 10 PM $ 1.02
-0.36%
$ 1.02 billion $ 401,531
Mar 2, 9 PM $ 1.02
+0.17%
$ 1.02 billion $ 401,749
Mar 2, 8 PM $ 1.02
-0.30%
$ 1.02 billion $ 401,200
Mar 2, 7 PM $ 1.03
+0.19%
$ 1.03 billion $ 401,129
Mar 2, 6 PM $ 1.02
-0.41%
$ 1.02 billion $ 400,578
Mar 2, 5 PM $ 1.03
+0.21%
$ 1.03 billion $ 399,616
Mar 2, 4 PM $ 1.03
-0.36%
$ 1.03 billion $ 399,383
Mar 2, 3 PM $ 1.03
+0.41%
$ 1.03 billion $ 400,747
Mar 2, 2 PM $ 1.02
-0.14%
$ 1.02 billion $ 401,167
Mar 2, 1 PM $ 1.03
+0.02%
$ 1.03 billion $ 400,811
Mar 2, 12 PM $ 1.03
+0.20%
$ 1.03 billion $ 401,804
Mar 2, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 409,241
Mar 2, 10 AM $ 1.02
-0.05%
$ 1.02 billion $ 409,202
Mar 2, 9 AM $ 1.02
-0.21%
$ 1.02 billion $ 411,243
Mar 2, 8 AM $ 1.03
+0.02%
$ 1.03 billion $ 410,929
Mar 2, 7 AM $ 1.03
+0.23%
$ 1.03 billion $ 410,761
Mar 2, 6 AM $ 1.02
-0.31%
$ 1.02 billion $ 410,232
Mar 2, 5 AM $ 1.03
-0.20%
$ 1.03 billion $ 407,662
Mar 2, 4 AM $ 1.03
-0.22%
$ 1.03 billion $ 406,802
Mar 2, 3 AM $ 1.03
+0.11%
$ 1.03 billion $ 406,374
Mar 2, 2 AM $ 1.03
-0.20%
$ 1.03 billion $ 406,229
Mar 2, 1 AM $ 1.03
+0.07%
$ 1.03 billion $ 406,702
Mar 2, 12 AM $ 1.03
-0.15%
$ 1.03 billion $ 407,056
Mar 1, 11 PM $ 1.03
+0.34%
$ 1.03 billion $ 407,440
Mar 1, 10 PM $ 1.03
+0.25%
$ 1.03 billion $ 407,703
Mar 1, 9 PM $ 1.03
-0.12%
$ 1.03 billion $ 407,275
Mar 1, 8 PM $ 1.03
-0.09%
$ 1.03 billion $ 407,257
Mar 1, 7 PM $ 1.03
+0.55%
$ 1.03 billion $ 407,612
Mar 1, 6 PM $ 1.02
+0.22%
$ 1.02 billion $ 409,529
Mar 1, 5 PM $ 1.02
-0.07%
$ 1.02 billion $ 410,278
Mar 1, 4 PM $ 1.02
+0.46%
$ 1.02 billion $ 411,827
Mar 1, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 409,860
Mar 1, 2 PM $ 1.02
+0.22%
$ 1.02 billion $ 410,670
Mar 1, 1 PM $ 1.02
+0.49%
$ 1.02 billion $ 410,656
Mar 1, 12 PM $ 1.01
-0.09%
$ 1.01 billion $ 410,132
Mar 1, 11 AM $ 1.01
-0.28%
$ 1.01 billion $ 407,825
Mar 1, 10 AM $ 1.01
+0.01%
$ 1.01 billion $ 408,254
Mar 1, 9 AM $ 1.01
-0.17%
$ 1.01 billion $ 405,622
Mar 1, 8 AM $ 1.02
-0.15%
$ 1.02 billion $ 406,230
Mar 1, 7 AM $ 1.02
-0.03%
$ 1.02 billion $ 407,088
Mar 1, 6 AM $ 1.02
-0.08%
$ 1.02 billion $ 408,018
Mar 1, 5 AM $ 1.02
+0.25%
$ 1.02 billion $ 408,014
Mar 1, 4 AM $ 1.02
-0.31%
$ 1.02 billion $ 408,485