COCA Historical Data

COCA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1.56
+0.34%
$ 1.56 billion $ 408,783
Apr 30, 2 PM $ 1.55
+0.12%
$ 1.55 billion $ 408,351
Apr 30, 1 PM $ 1.55
+0.14%
$ 1.55 billion $ 408,529
Apr 30, 12 PM $ 1.55
+0.27%
$ 1.55 billion $ 408,117
Apr 30, 11 AM $ 1.54
-0.06%
$ 1.54 billion $ 407,921
Apr 30, 10 AM $ 1.55
+0.16%
$ 1.55 billion $ 408,082
Apr 30, 9 AM $ 1.54
+0.08%
$ 1.54 billion $ 408,114
Apr 30, 8 AM $ 1.54
+0.43%
$ 1.54 billion $ 414,076
Apr 30, 7 AM $ 1.53
-0.11%
$ 1.53 billion $ 417,845
Apr 30, 6 AM $ 1.54
+0.35%
$ 1.54 billion $ 419,192
Apr 30, 5 AM $ 1.53
-0.09%
$ 1.53 billion $ 420,055
Apr 30, 4 AM $ 1.53
+0.19%
$ 1.53 billion $ 420,408
Apr 30, 3 AM $ 1.53
-0.02%
$ 1.53 billion $ 420,660
Apr 30, 2 AM $ 1.53
+0.31%
$ 1.53 billion $ 421,562
Apr 30, 1 AM $ 1.52
-0.06%
$ 1.52 billion $ 420,941
Apr 30, 12 AM $ 1.53
-0.30%
$ 1.53 billion $ 420,979
Apr 29, 11 PM $ 1.53
-0.04%
$ 1.53 billion $ 421,189
Apr 29, 10 PM $ 1.53
-0.04%
$ 1.53 billion $ 419,942
Apr 29, 9 PM $ 1.53
+0.51%
$ 1.53 billion $ 421,348
Apr 29, 8 PM $ 1.53
+1.67%
$ 1.53 billion $ 420,355
Apr 29, 7 PM $ 1.5
+0.06%
$ 1.5 billion $ 422,975
Apr 29, 6 PM $ 1.5
+0.06%
$ 1.5 billion $ 422,353
Apr 29, 5 PM $ 1.5
+0.34%
$ 1.5 billion $ 421,888
Apr 29, 4 PM $ 1.49
+0.20%
$ 1.49 billion $ 421,772
Apr 29, 3 PM $ 1.49
+0.11%
$ 1.49 billion $ 421,557
Apr 29, 2 PM $ 1.49
+0.31%
$ 1.49 billion $ 421,795
Apr 29, 1 PM $ 1.48
+0.04%
$ 1.48 billion $ 424,511
Apr 29, 12 PM $ 1.48
+0.00%
$ 1.48 billion $ 427,844
Apr 29, 11 AM $ 1.48
+0.17%
$ 1.48 billion $ 429,293
Apr 29, 10 AM $ 1.48
-0.14%
$ 1.48 billion $ 429,332
Apr 29, 9 AM $ 1.48
+0.78%
$ 1.48 billion $ 429,824
Apr 29, 8 AM $ 1.47
+0.97%
$ 1.47 billion $ 423,883
Apr 29, 7 AM $ 1.45
+0.13%
$ 1.45 billion $ 419,624
Apr 29, 6 AM $ 1.45
+0.00%
$ 1.45 billion $ 418,243
Apr 29, 5 AM $ 1.45
+0.06%
$ 1.45 billion $ 417,950
Apr 29, 4 AM $ 1.45
-0.18%
$ 1.45 billion $ 420,127
Apr 29, 3 AM $ 1.45
+0.02%
$ 1.45 billion $ 420,073
Apr 29, 2 AM $ 1.45
+0.06%
$ 1.45 billion $ 418,913
Apr 29, 1 AM $ 1.45
-0.05%
$ 1.45 billion $ 422,129
Apr 29, 12 AM $ 1.45
+0.10%
$ 1.45 billion $ 429,302
Apr 28, 11 PM $ 1.45
+0.05%
$ 1.45 billion $ 429,466
Apr 28, 10 PM $ 1.45
-0.07%
$ 1.45 billion $ 428,445
Apr 28, 9 PM $ 1.45
+0.89%
$ 1.45 billion $ 427,247
Apr 28, 8 PM $ 1.44
-0.08%
$ 1.44 billion $ 426,890
Apr 28, 7 PM $ 1.44
+0.37%
$ 1.44 billion $ 423,162
Apr 28, 6 PM $ 1.43
+0.26%
$ 1.43 billion $ 424,289
Apr 28, 5 PM $ 1.43
+0.38%
$ 1.43 billion $ 423,431
Apr 28, 4 PM $ 1.42
-0.15%
$ 1.42 billion $ 422,343
Apr 28, 3 PM $ 1.43
-0.16%
$ 1.43 billion $ 422,248
Apr 28, 2 PM $ 1.43
+0.44%
$ 1.43 billion $ 425,142