COCA Historical Data

COCA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 1.02
-0.08%
$ 1.02 billion $ 408,018
Mar 1, 5 AM $ 1.02
+0.25%
$ 1.02 billion $ 408,014
Mar 1, 4 AM $ 1.02
-0.31%
$ 1.02 billion $ 408,485
Mar 1, 3 AM $ 1.02
-0.28%
$ 1.02 billion $ 411,437
Mar 1, 2 AM $ 1.02
-0.07%
$ 1.02 billion $ 411,945
Mar 1, 1 AM $ 1.02
+0.31%
$ 1.02 billion $ 411,709
Mar 1, 12 AM $ 1.02
+0.41%
$ 1.02 billion $ 411,475
Feb 28, 11 PM $ 1.02
+0.39%
$ 1.02 billion $ 411,607
Feb 28, 10 PM $ 1.01
-0.02%
$ 1.01 billion $ 411,036
Feb 28, 9 PM $ 1.01
-0.49%
$ 1.01 billion $ 411,277
Feb 28, 8 PM $ 1.02
+0.24%
$ 1.02 billion $ 412,007
Feb 28, 7 PM $ 1.01
+0.03%
$ 1.01 billion $ 416,971
Feb 28, 6 PM $ 1.01
-0.30%
$ 1.01 billion $ 415,665
Feb 28, 5 PM $ 1.02
-0.30%
$ 1.02 billion $ 415,085
Feb 28, 4 PM $ 1.02
-0.03%
$ 1.02 billion $ 415,361
Feb 28, 3 PM $ 1.02
+0.37%
$ 1.02 billion $ 422,312
Feb 28, 2 PM $ 1.02
+0.32%
$ 1.02 billion $ 421,509
Feb 28, 1 PM $ 1.01
-0.04%
$ 1.01 billion $ 421,839
Feb 28, 12 PM $ 1.01
-0.04%
$ 1.01 billion $ 422,048
Feb 28, 11 AM $ 1.01
+0.26%
$ 1.01 billion $ 422,400
Feb 28, 10 AM $ 1.01
+0.16%
$ 1.01 billion $ 423,969
Feb 28, 9 AM $ 1.01
+0.12%
$ 1.01 billion $ 424,152
Feb 28, 8 AM $ 1.01
-0.18%
$ 1.01 billion $ 424,705
Feb 28, 7 AM $ 1.01
-0.49%
$ 1.01 billion $ 424,581
Feb 28, 6 AM $ 1.02
-0.25%
$ 1.02 billion $ 423,526
Feb 28, 5 AM $ 1.02
+0.30%
$ 1.02 billion $ 423,551
Feb 28, 4 AM $ 1.02
+1.02%
$ 1.02 billion $ 426,168
Feb 28, 3 AM $ 1
-0.45%
$ 1 billion $ 423,473
Feb 28, 2 AM $ 1.01
+0.22%
$ 1.01 billion $ 423,140
Feb 28, 1 AM $ 1.01
-0.70%
$ 1.01 billion $ 423,516
Feb 28, 12 AM $ 1.01
-0.65%
$ 1.01 billion $ 423,220
Feb 27, 11 PM $ 1.02
+0.11%
$ 1.02 billion $ 422,443
Feb 27, 10 PM $ 1.02
+0.04%
$ 1.02 billion $ 422,498
Feb 27, 9 PM $ 1.02
+0.22%
$ 1.02 billion $ 421,596
Feb 27, 8 PM $ 1.02
-0.57%
$ 1.02 billion $ 429,539
Feb 27, 7 PM $ 1.02
-0.47%
$ 1.02 billion $ 427,133
Feb 27, 6 PM $ 1.03
+0.36%
$ 1.03 billion $ 434,030
Feb 27, 5 PM $ 1.02
+0.49%
$ 1.02 billion $ 441,765
Feb 27, 4 PM $ 1.02
-1.07%
$ 1.02 billion $ 447,679
Feb 27, 3 PM $ 1.03
+0.45%
$ 1.03 billion $ 441,075
Feb 27, 2 PM $ 1.03
-0.12%
$ 1.03 billion $ 440,885
Feb 27, 1 PM $ 1.03
-0.50%
$ 1.03 billion $ 447,849
Feb 27, 12 PM $ 1.03
+0.02%
$ 1.03 billion $ 450,964
Feb 27, 11 AM $ 1.03
-0.30%
$ 1.03 billion $ 451,320
Feb 27, 10 AM $ 1.04
+0.28%
$ 1.04 billion $ 451,672
Feb 27, 9 AM $ 1.03
+0.38%
$ 1.03 billion $ 451,384
Feb 27, 8 AM $ 1.03
-0.02%
$ 1.03 billion $ 450,894
Feb 27, 7 AM $ 1.03
-0.20%
$ 1.03 billion $ 449,512
Feb 27, 6 AM $ 1.03
-0.10%
$ 1.03 billion $ 449,627
Feb 27, 5 AM $ 1.03
-0.27%
$ 1.03 billion $ 449,230