COCA Historical Data

COCA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 1.43
+0.44%
$ 1.43 billion $ 425,142
Apr 28, 1 PM $ 1.42
+0.96%
$ 1.42 billion $ 422,228
Apr 28, 12 PM $ 1.41
+0.24%
$ 1.41 billion $ 435,321
Apr 28, 11 AM $ 1.41
+0.13%
$ 1.41 billion $ 433,842
Apr 28, 10 AM $ 1.4
+0.16%
$ 1.4 billion $ 433,879
Apr 28, 9 AM $ 1.4
+0.09%
$ 1.4 billion $ 433,234
Apr 28, 8 AM $ 1.4
-0.19%
$ 1.4 billion $ 433,492
Apr 28, 7 AM $ 1.4
+0.10%
$ 1.4 billion $ 433,368
Apr 28, 6 AM $ 1.4
+0.17%
$ 1.4 billion $ 436,875
Apr 28, 5 AM $ 1.4
+0.16%
$ 1.4 billion $ 436,499
Apr 28, 4 AM $ 1.4
+0.22%
$ 1.4 billion $ 434,993
Apr 28, 3 AM $ 1.39
-0.15%
$ 1.39 billion $ 435,173
Apr 28, 2 AM $ 1.4
-0.23%
$ 1.4 billion $ 435,536
Apr 28, 1 AM $ 1.4
+1.75%
$ 1.4 billion $ 432,627
Apr 28, 12 AM $ 1.37
+0.09%
$ 1.37 billion $ 425,496
Apr 27, 11 PM $ 1.37
+0.18%
$ 1.37 billion $ 425,508
Apr 27, 10 PM $ 1.37
-0.08%
$ 1.37 billion $ 424,817
Apr 27, 9 PM $ 1.37
+0.50%
$ 1.37 billion $ 424,222
Apr 27, 8 PM $ 1.36
-0.09%
$ 1.36 billion $ 425,121
Apr 27, 7 PM $ 1.36
-0.27%
$ 1.36 billion $ 425,637
Apr 27, 6 PM $ 1.37
-0.24%
$ 1.37 billion $ 425,707
Apr 27, 5 PM $ 1.37
+0.09%
$ 1.37 billion $ 426,370
Apr 27, 4 PM $ 1.37
-0.16%
$ 1.37 billion $ 426,569
Apr 27, 3 PM $ 1.37
-0.67%
$ 1.37 billion $ 426,429
Apr 27, 2 PM $ 1.38
-0.16%
$ 1.38 billion $ 424,268
Apr 27, 1 PM $ 1.38
+3.00%
$ 1.38 billion $ 425,084
Apr 27, 12 PM $ 1.34
-0.27%
$ 1.34 billion $ 409,029
Apr 27, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 408,946
Apr 27, 10 AM $ 1.35
-0.06%
$ 1.35 billion $ 408,991
Apr 27, 9 AM $ 1.35
-0.23%
$ 1.35 billion $ 409,104
Apr 27, 8 AM $ 1.35
-0.10%
$ 1.35 billion $ 411,144
Apr 27, 7 AM $ 1.35
+1.14%
$ 1.35 billion $ 412,328
Apr 27, 6 AM $ 1.34
+0.30%
$ 1.34 billion $ 408,973
Apr 27, 5 AM $ 1.33
+0.22%
$ 1.33 billion $ 408,834
Apr 27, 4 AM $ 1.33
+0.03%
$ 1.33 billion $ 407,799
Apr 27, 3 AM $ 1.33
-0.02%
$ 1.33 billion $ 407,651
Apr 27, 2 AM $ 1.33
-0.21%
$ 1.33 billion $ 407,065
Apr 27, 1 AM $ 1.33
-0.33%
$ 1.33 billion $ 407,375
Apr 27, 12 AM $ 1.34
-0.15%
$ 1.34 billion $ 407,446
Apr 26, 11 PM $ 1.34
-0.14%
$ 1.34 billion $ 407,116
Apr 26, 10 PM $ 1.34
-0.13%
$ 1.34 billion $ 407,946
Apr 26, 9 PM $ 1.34
+0.11%
$ 1.34 billion $ 409,025
Apr 26, 8 PM $ 1.34
+0.44%
$ 1.34 billion $ 407,691
Apr 26, 7 PM $ 1.34
+0.22%
$ 1.34 billion $ 407,680
Apr 26, 6 PM $ 1.33
+0.04%
$ 1.33 billion $ 408,083
Apr 26, 5 PM $ 1.33
-0.01%
$ 1.33 billion $ 408,062
Apr 26, 4 PM $ 1.33
+0.28%
$ 1.33 billion $ 408,100
Apr 26, 3 PM $ 1.33
-0.29%
$ 1.33 billion $ 408,554
Apr 26, 2 PM $ 1.33
-0.16%
$ 1.33 billion $ 407,621
Apr 26, 1 PM $ 1.33
-0.30%
$ 1.33 billion $ 406,044