COCA Historical Data

COCA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 1.03
-0.27%
$ 1.03 billion $ 449,230
Feb 27, 4 AM $ 1.03
+0.10%
$ 1.03 billion $ 446,017
Feb 27, 3 AM $ 1.03
+0.05%
$ 1.03 billion $ 446,621
Feb 27, 2 AM $ 1.03
+0.17%
$ 1.03 billion $ 446,629
Feb 27, 1 AM $ 1.03
+0.03%
$ 1.03 billion $ 443,290
Feb 27, 12 AM $ 1.03
+0.19%
$ 1.03 billion $ 442,338
Feb 26, 11 PM $ 1.03
-0.24%
$ 1.03 billion $ 451,904
Feb 26, 10 PM $ 1.03
-0.40%
$ 1.03 billion $ 451,700
Feb 26, 9 PM $ 1.04
+2.24%
$ 1.04 billion $ 452,297
Feb 26, 8 PM $ 1.01
+0.05%
$ 1.01 billion $ 443,468
Feb 26, 7 PM $ 1.01
-0.48%
$ 1.01 billion $ 440,145
Feb 26, 6 PM $ 1.02
-0.95%
$ 1.02 billion $ 433,035
Feb 26, 5 PM $ 1.03
+1.47%
$ 1.03 billion $ 425,102
Feb 26, 4 PM $ 1.01
-0.14%
$ 1.01 billion $ 413,129
Feb 26, 3 PM $ 1.02
+0.18%
$ 1.02 billion $ 412,909
Feb 26, 2 PM $ 1.01
+0.87%
$ 1.01 billion $ 412,318
Feb 26, 1 PM $ 1.01
+0.24%
$ 1.01 billion $ 404,083
Feb 26, 12 PM $ 1
-0.25%
$ 1 billion $ 403,345
Feb 26, 11 AM $ 1.01
-1.23%
$ 1.01 billion $ 403,088
Feb 26, 10 AM $ 1.02
-0.17%
$ 1.02 billion $ 400,270
Feb 26, 9 AM $ 1.02
-0.18%
$ 1.02 billion $ 400,580
Feb 26, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 400,771
Feb 26, 7 AM $ 1.02
+0.10%
$ 1.02 billion $ 400,753
Feb 26, 6 AM $ 1.02
-0.03%
$ 1.02 billion $ 400,574
Feb 26, 5 AM $ 1.02
-0.30%
$ 1.02 billion $ 400,993
Feb 26, 4 AM $ 1.02
-0.49%
$ 1.02 billion $ 400,773
Feb 26, 3 AM $ 1.03
-0.18%
$ 1.03 billion $ 400,371
Feb 26, 2 AM $ 1.03
-0.40%
$ 1.03 billion $ 400,371
Feb 26, 1 AM $ 1.04
+0.23%
$ 1.04 billion $ 400,521
Feb 26, 12 AM $ 1.03
+0.75%
$ 1.03 billion $ 400,814
Feb 25, 11 PM $ 1.03
+0.21%
$ 1.03 billion $ 397,813
Feb 25, 10 PM $ 1.02
+0.07%
$ 1.02 billion $ 398,256
Feb 25, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 398,326
Feb 25, 8 PM $ 1.02
-0.39%
$ 1.02 billion $ 398,502
Feb 25, 7 PM $ 1.03
+0.76%
$ 1.03 billion $ 398,248
Feb 25, 6 PM $ 1.02
+0.34%
$ 1.02 billion $ 398,439
Feb 25, 5 PM $ 1.01
-0.11%
$ 1.01 billion $ 398,086
Feb 25, 4 PM $ 1.02
+0.19%
$ 1.02 billion $ 397,624
Feb 25, 3 PM $ 1.01
-0.14%
$ 1.01 billion $ 397,582
Feb 25, 2 PM $ 1.01
+0.01%
$ 1.01 billion $ 398,290
Feb 25, 1 PM $ 1.01
-0.05%
$ 1.01 billion $ 398,968
Feb 25, 12 PM $ 1.02
+0.02%
$ 1.02 billion $ 399,960
Feb 25, 11 AM $ 1.02
-0.55%
$ 1.02 billion $ 399,957
Feb 25, 10 AM $ 1.02
-0.38%
$ 1.02 billion $ 402,010
Feb 25, 9 AM $ 1.02
-0.33%
$ 1.02 billion $ 402,027
Feb 25, 8 AM $ 1.03
-0.08%
$ 1.03 billion $ 401,665
Feb 25, 7 AM $ 1.03
-0.13%
$ 1.03 billion $ 404,792
Feb 25, 6 AM $ 1.03
+0.63%
$ 1.03 billion $ 405,474
Feb 25, 5 AM $ 1.02
-0.20%
$ 1.02 billion $ 405,768
Feb 25, 4 AM $ 1.03
+0.06%
$ 1.03 billion $ 406,558