COCA Historical Data

COCA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 1.02
-0.20%
$ 1.02 billion $ 405,768
Feb 25, 4 AM $ 1.03
+0.06%
$ 1.03 billion $ 406,558
Feb 25, 3 AM $ 1.03
+0.02%
$ 1.03 billion $ 408,332
Feb 25, 2 AM $ 1.03
-0.15%
$ 1.03 billion $ 408,461
Feb 25, 1 AM $ 1.03
-0.48%
$ 1.03 billion $ 408,085
Feb 25, 12 AM $ 1.03
+0.25%
$ 1.03 billion $ 407,773
Feb 24, 11 PM $ 1.03
+0.25%
$ 1.03 billion $ 407,383
Feb 24, 10 PM $ 1.03
+0.08%
$ 1.03 billion $ 407,256
Feb 24, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 408,796
Feb 24, 8 PM $ 1.03
-0.08%
$ 1.03 billion $ 408,544
Feb 24, 7 PM $ 1.03
-0.41%
$ 1.03 billion $ 408,726
Feb 24, 6 PM $ 1.03
+0.32%
$ 1.03 billion $ 408,580
Feb 24, 5 PM $ 1.03
+0.33%
$ 1.03 billion $ 408,519
Feb 24, 4 PM $ 1.03
+0.33%
$ 1.03 billion $ 408,309
Feb 24, 3 PM $ 1.02
-0.51%
$ 1.02 billion $ 408,033
Feb 24, 2 PM $ 1.03
-0.16%
$ 1.03 billion $ 407,348
Feb 24, 1 PM $ 1.03
-0.33%
$ 1.03 billion $ 406,916
Feb 24, 12 PM $ 1.03
-0.16%
$ 1.03 billion $ 408,915
Feb 24, 11 AM $ 1.03
+0.50%
$ 1.03 billion $ 408,720
Feb 24, 10 AM $ 1.03
+0.24%
$ 1.03 billion $ 405,852
Feb 24, 9 AM $ 1.03
+0.10%
$ 1.03 billion $ 406,808
Feb 24, 8 AM $ 1.03
+0.28%
$ 1.03 billion $ 406,449
Feb 24, 7 AM $ 1.02
-0.51%
$ 1.02 billion $ 402,738
Feb 24, 6 AM $ 1.03
-0.59%
$ 1.03 billion $ 406,901
Feb 24, 5 AM $ 1.03
+0.12%
$ 1.03 billion $ 408,342
Feb 24, 4 AM $ 1.03
+0.45%
$ 1.03 billion $ 409,456
Feb 24, 3 AM $ 1.03
+0.14%
$ 1.03 billion $ 407,868
Feb 24, 2 AM $ 1.03
-0.45%
$ 1.03 billion $ 408,159
Feb 24, 1 AM $ 1.03
+0.27%
$ 1.03 billion $ 407,906
Feb 24, 12 AM $ 1.03
+0.30%
$ 1.03 billion $ 408,263
Feb 23, 11 PM $ 1.03
+0.22%
$ 1.03 billion $ 408,120
Feb 23, 10 PM $ 1.02
+0.15%
$ 1.02 billion $ 408,460
Feb 23, 9 PM $ 1.02
+0.47%
$ 1.02 billion $ 407,214
Feb 23, 8 PM $ 1.02
+0.02%
$ 1.02 billion $ 407,276
Feb 23, 7 PM $ 1.02
-0.07%
$ 1.02 billion $ 406,991
Feb 23, 6 PM $ 1.02
-0.50%
$ 1.02 billion $ 416,586
Feb 23, 5 PM $ 1.02
-0.24%
$ 1.02 billion $ 416,607
Feb 23, 4 PM $ 1.02
+0.60%
$ 1.02 billion $ 417,325
Feb 23, 3 PM $ 1.02
-0.09%
$ 1.02 billion $ 418,464
Feb 23, 2 PM $ 1.02
+0.16%
$ 1.02 billion $ 418,001
Feb 23, 1 PM $ 1.02
+0.31%
$ 1.02 billion $ 418,036
Feb 23, 12 PM $ 1.01
+0.13%
$ 1.01 billion $ 419,034
Feb 23, 11 AM $ 1.01
+0.11%
$ 1.01 billion $ 419,348
Feb 23, 10 AM $ 1.01
+0.03%
$ 1.01 billion $ 419,402
Feb 23, 9 AM $ 1.01
-0.21%
$ 1.01 billion $ 419,500
Feb 23, 8 AM $ 1.01
+0.09%
$ 1.01 billion $ 419,379
Feb 23, 7 AM $ 1.01
-0.89%
$ 1.01 billion $ 419,701
Feb 23, 6 AM $ 1.02
-0.23%
$ 1.02 billion $ 413,296
Feb 23, 5 AM $ 1.03
-0.20%
$ 1.03 billion $ 418,199
Feb 23, 4 AM $ 1.03
+0.18%
$ 1.03 billion $ 416,131