COCA Historical Data

COCA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 1.03
-0.20%
$ 1.03 billion $ 418,199
Feb 23, 4 AM $ 1.03
+0.18%
$ 1.03 billion $ 416,131
Feb 23, 3 AM $ 1.02
+0.40%
$ 1.02 billion $ 415,623
Feb 23, 2 AM $ 1.02
+0.52%
$ 1.02 billion $ 414,768
Feb 23, 1 AM $ 1.01
-0.60%
$ 1.01 billion $ 415,995
Feb 23, 12 AM $ 1.02
+0.30%
$ 1.02 billion $ 415,368
Feb 22, 11 PM $ 1.02
+0.37%
$ 1.02 billion $ 416,313
Feb 22, 10 PM $ 1.01
-0.17%
$ 1.01 billion $ 415,443
Feb 22, 9 PM $ 1.02
+0.14%
$ 1.02 billion $ 415,469
Feb 22, 8 PM $ 1.01
-0.28%
$ 1.01 billion $ 415,203
Feb 22, 7 PM $ 1.02
-1.85%
$ 1.02 billion $ 415,510
Feb 22, 6 PM $ 1.04
+0.08%
$ 1.04 billion $ 404,155
Feb 22, 5 PM $ 1.03
-0.37%
$ 1.03 billion $ 404,154
Feb 22, 4 PM $ 1.04
-0.05%
$ 1.04 billion $ 403,508
Feb 22, 3 PM $ 1.04
-0.25%
$ 1.04 billion $ 403,049
Feb 22, 2 PM $ 1.04
-0.28%
$ 1.04 billion $ 403,999
Feb 22, 1 PM $ 1.04
+0.39%
$ 1.04 billion $ 403,469
Feb 22, 12 PM $ 1.04
-0.03%
$ 1.04 billion $ 402,911
Feb 22, 11 AM $ 1.04
-0.47%
$ 1.04 billion $ 403,171
Feb 22, 10 AM $ 1.04
-0.21%
$ 1.04 billion $ 403,976
Feb 22, 9 AM $ 1.05
-0.36%
$ 1.05 billion $ 403,995
Feb 22, 8 AM $ 1.05
+0.05%
$ 1.05 billion $ 403,965
Feb 22, 7 AM $ 1.05
+0.30%
$ 1.05 billion $ 403,899
Feb 22, 6 AM $ 1.05
-0.49%
$ 1.05 billion $ 401,946
Feb 22, 5 AM $ 1.05
-0.16%
$ 1.05 billion $ 401,485
Feb 22, 4 AM $ 1.05
+0.05%
$ 1.05 billion $ 403,116
Feb 22, 3 AM $ 1.05
+0.09%
$ 1.05 billion $ 404,067
Feb 22, 2 AM $ 1.05
+0.37%
$ 1.05 billion $ 404,325
Feb 22, 1 AM $ 1.05
+0.28%
$ 1.05 billion $ 403,129
Feb 22, 12 AM $ 1.04
+0.43%
$ 1.04 billion $ 410,055
Feb 21, 11 PM $ 1.04
-0.27%
$ 1.04 billion $ 409,545
Feb 21, 10 PM $ 1.04
+0.26%
$ 1.04 billion $ 409,336
Feb 21, 9 PM $ 1.04
-0.11%
$ 1.04 billion $ 409,321
Feb 21, 8 PM $ 1.04
+0.06%
$ 1.04 billion $ 408,766
Feb 21, 7 PM $ 1.04
-0.12%
$ 1.04 billion $ 408,732
Feb 21, 6 PM $ 1.04
+0.36%
$ 1.04 billion $ 408,351
Feb 21, 5 PM $ 1.04
-0.29%
$ 1.04 billion $ 408,692
Feb 21, 4 PM $ 1.04
-0.08%
$ 1.04 billion $ 409,124
Feb 21, 3 PM $ 1.04
-0.15%
$ 1.04 billion $ 408,547
Feb 21, 2 PM $ 1.04
+0.11%
$ 1.04 billion $ 407,940
Feb 21, 1 PM $ 1.04
-0.51%
$ 1.04 billion $ 408,362
Feb 21, 12 PM $ 1.04
-0.50%
$ 1.04 billion $ 407,999
Feb 21, 11 AM $ 1.05
-0.39%
$ 1.05 billion $ 407,060
Feb 21, 10 AM $ 1.05
+0.23%
$ 1.05 billion $ 406,609
Feb 21, 9 AM $ 1.05
+0.39%
$ 1.05 billion $ 406,539
Feb 21, 8 AM $ 1.05
+0.12%
$ 1.05 billion $ 410,104
Feb 21, 7 AM $ 1.05
-0.10%
$ 1.05 billion $ 409,492
Feb 21, 6 AM $ 1.05
-0.38%
$ 1.05 billion $ 410,261
Feb 21, 5 AM $ 1.05
+0.63%
$ 1.05 billion $ 410,859
Feb 21, 4 AM $ 1.05
+0.69%
$ 1.05 billion $ 407,943