COCA Historical Data

COCA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 1.35
+0.69%
$ 1.35 billion $ 419,119
Apr 24, 10 AM $ 1.34
-0.14%
$ 1.34 billion $ 418,362
Apr 24, 9 AM $ 1.34
-0.02%
$ 1.34 billion $ 418,721
Apr 24, 8 AM $ 1.34
+0.36%
$ 1.34 billion $ 414,776
Apr 24, 7 AM $ 1.34
-0.02%
$ 1.34 billion $ 411,971
Apr 24, 6 AM $ 1.34
+0.07%
$ 1.34 billion $ 414,456
Apr 24, 5 AM $ 1.34
+0.33%
$ 1.34 billion $ 413,263
Apr 24, 4 AM $ 1.33
-0.03%
$ 1.33 billion $ 412,854
Apr 24, 3 AM $ 1.33
+0.10%
$ 1.33 billion $ 411,700
Apr 24, 2 AM $ 1.33
+0.24%
$ 1.33 billion $ 412,374
Apr 24, 1 AM $ 1.32
+0.25%
$ 1.32 billion $ 410,687
Apr 24, 12 AM $ 1.32
+0.20%
$ 1.32 billion $ 411,068
Apr 23, 11 PM $ 1.32
+0.49%
$ 1.32 billion $ 413,704
Apr 23, 10 PM $ 1.31
+0.17%
$ 1.31 billion $ 411,030
Apr 23, 9 PM $ 1.31
+0.09%
$ 1.31 billion $ 413,836
Apr 23, 8 PM $ 1.31
+0.41%
$ 1.31 billion $ 413,861
Apr 23, 7 PM $ 1.3
-0.21%
$ 1.3 billion $ 413,656
Apr 23, 6 PM $ 1.31
-0.18%
$ 1.31 billion $ 414,739
Apr 23, 5 PM $ 1.31
+1.32%
$ 1.31 billion $ 414,263
Apr 23, 4 PM $ 1.29
+0.08%
$ 1.29 billion $ 408,770
Apr 23, 3 PM $ 1.29
+0.04%
$ 1.29 billion $ 409,024
Apr 23, 2 PM $ 1.29
+0.05%
$ 1.29 billion $ 410,070
Apr 23, 1 PM $ 1.29
+0.01%
$ 1.29 billion $ 409,765
Apr 23, 12 PM $ 1.29
+0.03%
$ 1.29 billion $ 412,633
Apr 23, 11 AM $ 1.29
-0.05%
$ 1.29 billion $ 412,568
Apr 23, 10 AM $ 1.29
+0.07%
$ 1.29 billion $ 413,636
Apr 23, 9 AM $ 1.29
-0.12%
$ 1.29 billion $ 413,003
Apr 23, 8 AM $ 1.29
-0.07%
$ 1.29 billion $ 413,331
Apr 23, 7 AM $ 1.29
+0.71%
$ 1.29 billion $ 413,689
Apr 23, 6 AM $ 1.28
-0.14%
$ 1.28 billion $ 411,505
Apr 23, 5 AM $ 1.28
+0.21%
$ 1.28 billion $ 411,850
Apr 23, 4 AM $ 1.28
-0.18%
$ 1.28 billion $ 412,373
Apr 23, 3 AM $ 1.28
-0.22%
$ 1.28 billion $ 412,650
Apr 23, 2 AM $ 1.28
-0.19%
$ 1.28 billion $ 412,371
Apr 23, 1 AM $ 1.29
-0.36%
$ 1.29 billion $ 412,286
Apr 23, 12 AM $ 1.29
+0.53%
$ 1.29 billion $ 411,444
Apr 22, 11 PM $ 1.28
+0.22%
$ 1.28 billion $ 409,465
Apr 22, 10 PM $ 1.28
+0.38%
$ 1.28 billion $ 409,725
Apr 22, 9 PM $ 1.28
+0.13%
$ 1.28 billion $ 406,744
Apr 22, 8 PM $ 1.27
-0.12%
$ 1.27 billion $ 409,076
Apr 22, 7 PM $ 1.28
+0.12%
$ 1.28 billion $ 409,132
Apr 22, 6 PM $ 1.28
-0.13%
$ 1.28 billion $ 409,471
Apr 22, 5 PM $ 1.28
-0.20%
$ 1.28 billion $ 409,386
Apr 22, 4 PM $ 1.28
+0.17%
$ 1.28 billion $ 409,648
Apr 22, 3 PM $ 1.28
+0.26%
$ 1.28 billion $ 410,107
Apr 22, 2 PM $ 1.27
-0.14%
$ 1.27 billion $ 411,122
Apr 22, 1 PM $ 1.27
+0.12%
$ 1.27 billion $ 412,984
Apr 22, 12 PM $ 1.27
+0.07%
$ 1.27 billion $ 411,157
Apr 22, 11 AM $ 1.27
+0.07%
$ 1.27 billion $ 410,797
Apr 22, 10 AM $ 1.27
-0.03%
$ 1.27 billion $ 409,083