COCA Historical Data

COCA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 1.27
-0.03%
$ 1.27 billion $ 409,083
Apr 22, 9 AM $ 1.27
-0.24%
$ 1.27 billion $ 409,182
Apr 22, 8 AM $ 1.27
+0.01%
$ 1.27 billion $ 409,150
Apr 22, 7 AM $ 1.27
-0.07%
$ 1.27 billion $ 409,200
Apr 22, 6 AM $ 1.27
-0.18%
$ 1.27 billion $ 408,825
Apr 22, 5 AM $ 1.28
-0.05%
$ 1.28 billion $ 408,571
Apr 22, 4 AM $ 1.28
+0.00%
$ 1.28 billion $ 408,369
Apr 22, 3 AM $ 1.28
+0.12%
$ 1.28 billion $ 410,236
Apr 22, 2 AM $ 1.28
+0.03%
$ 1.28 billion $ 413,585
Apr 22, 1 AM $ 1.28
-0.02%
$ 1.28 billion $ 414,567
Apr 22, 12 AM $ 1.28
+0.17%
$ 1.28 billion $ 414,445
Apr 21, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 415,578
Apr 21, 10 PM $ 1.27
+0.01%
$ 1.27 billion $ 416,460
Apr 21, 9 PM $ 1.27
+1.07%
$ 1.27 billion $ 416,488
Apr 21, 8 PM $ 1.26
+0.14%
$ 1.26 billion $ 416,108
Apr 21, 7 PM $ 1.26
+0.22%
$ 1.26 billion $ 416,470
Apr 21, 6 PM $ 1.25
+0.05%
$ 1.25 billion $ 416,637
Apr 21, 5 PM $ 1.25
-0.10%
$ 1.25 billion $ 416,595
Apr 21, 4 PM $ 1.25
-0.01%
$ 1.25 billion $ 415,681
Apr 21, 3 PM $ 1.26
-0.34%
$ 1.26 billion $ 415,856
Apr 21, 2 PM $ 1.26
-0.21%
$ 1.26 billion $ 414,345
Apr 21, 1 PM $ 1.26
-0.88%
$ 1.26 billion $ 413,628
Apr 21, 12 PM $ 1.27
-0.40%
$ 1.27 billion $ 413,141
Apr 21, 11 AM $ 1.28
-0.02%
$ 1.28 billion $ 414,101
Apr 21, 10 AM $ 1.28
+0.03%
$ 1.28 billion $ 414,027
Apr 21, 9 AM $ 1.28
-0.04%
$ 1.28 billion $ 413,504
Apr 21, 8 AM $ 1.28
-0.06%
$ 1.28 billion $ 413,009
Apr 21, 7 AM $ 1.28
+0.06%
$ 1.28 billion $ 412,671
Apr 21, 6 AM $ 1.28
-0.08%
$ 1.28 billion $ 413,552
Apr 21, 5 AM $ 1.28
-0.02%
$ 1.28 billion $ 413,302
Apr 21, 4 AM $ 1.28
-0.23%
$ 1.28 billion $ 412,725
Apr 21, 3 AM $ 1.28
+0.77%
$ 1.28 billion $ 411,020
Apr 21, 2 AM $ 1.27
+0.39%
$ 1.27 billion $ 407,192
Apr 21, 1 AM $ 1.27
+0.04%
$ 1.27 billion $ 406,058
Apr 21, 12 AM $ 1.27
-0.05%
$ 1.27 billion $ 405,781
Apr 20, 11 PM $ 1.27
+0.12%
$ 1.27 billion $ 404,973
Apr 20, 10 PM $ 1.27
+0.14%
$ 1.27 billion $ 404,222
Apr 20, 9 PM $ 1.26
+0.29%
$ 1.26 billion $ 404,415
Apr 20, 8 PM $ 1.26
+0.23%
$ 1.26 billion $ 402,215
Apr 20, 7 PM $ 1.26
+0.54%
$ 1.26 billion $ 400,722
Apr 20, 6 PM $ 1.25
+0.02%
$ 1.25 billion $ 399,524
Apr 20, 5 PM $ 1.25
+0.17%
$ 1.25 billion $ 399,234
Apr 20, 4 PM $ 1.25
+0.04%
$ 1.25 billion $ 399,417
Apr 20, 3 PM $ 1.25
+0.02%
$ 1.25 billion $ 399,249
Apr 20, 2 PM $ 1.25
-0.09%
$ 1.25 billion $ 398,976
Apr 20, 1 PM $ 1.25
+0.14%
$ 1.25 billion $ 397,854
Apr 20, 12 PM $ 1.25
+0.22%
$ 1.25 billion $ 397,436
Apr 20, 11 AM $ 1.25
-0.03%
$ 1.25 billion $ 396,513
Apr 20, 10 AM $ 1.25
+0.02%
$ 1.25 billion $ 396,715
Apr 20, 9 AM $ 1.25
-0.04%
$ 1.25 billion $ 397,186