COCA Historical Data

COCA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 1.05
+0.63%
$ 1.05 billion $ 410,859
Feb 21, 4 AM $ 1.05
+0.69%
$ 1.05 billion $ 407,943
Feb 21, 3 AM $ 1.04
+0.20%
$ 1.04 billion $ 406,340
Feb 21, 2 AM $ 1.04
+0.83%
$ 1.04 billion $ 406,364
Feb 21, 1 AM $ 1.03
-0.23%
$ 1.03 billion $ 407,305
Feb 21, 12 AM $ 1.03
+0.29%
$ 1.03 billion $ 405,760
Feb 20, 11 PM $ 1.03
+0.03%
$ 1.03 billion $ 405,585
Feb 20, 10 PM $ 1.03
+0.20%
$ 1.03 billion $ 406,101
Feb 20, 9 PM $ 1.03
-0.20%
$ 1.03 billion $ 405,980
Feb 20, 8 PM $ 1.03
+0.19%
$ 1.03 billion $ 406,495
Feb 20, 7 PM $ 1.03
-0.23%
$ 1.03 billion $ 407,077
Feb 20, 6 PM $ 1.03
-0.50%
$ 1.03 billion $ 407,783
Feb 20, 5 PM $ 1.03
+0.16%
$ 1.03 billion $ 407,680
Feb 20, 4 PM $ 1.03
-0.20%
$ 1.03 billion $ 412,158
Feb 20, 3 PM $ 1.03
-0.11%
$ 1.03 billion $ 412,018
Feb 20, 2 PM $ 1.04
+0.08%
$ 1.04 billion $ 412,679
Feb 20, 1 PM $ 1.04
-0.19%
$ 1.04 billion $ 411,371
Feb 20, 12 PM $ 1.04
-0.09%
$ 1.04 billion $ 410,509
Feb 20, 11 AM $ 1.04
+0.45%
$ 1.04 billion $ 410,426
Feb 20, 10 AM $ 1.03
-0.35%
$ 1.03 billion $ 413,217
Feb 20, 9 AM $ 1.04
+0.38%
$ 1.04 billion $ 412,801
Feb 20, 8 AM $ 1.03
+0.02%
$ 1.03 billion $ 408,056
Feb 20, 7 AM $ 1.03
+0.53%
$ 1.03 billion $ 408,718
Feb 20, 6 AM $ 1.03
+0.09%
$ 1.03 billion $ 409,242
Feb 20, 5 AM $ 1.03
-0.58%
$ 1.03 billion $ 408,861
Feb 20, 4 AM $ 1.03
-0.10%
$ 1.03 billion $ 409,107
Feb 20, 3 AM $ 1.04
+0.20%
$ 1.04 billion $ 409,110
Feb 20, 2 AM $ 1.03
-0.15%
$ 1.03 billion $ 408,794
Feb 20, 1 AM $ 1.04
-0.24%
$ 1.04 billion $ 408,461
Feb 20, 12 AM $ 1.04
-0.08%
$ 1.04 billion $ 408,357
Feb 19, 11 PM $ 1.04
+0.34%
$ 1.04 billion $ 408,752
Feb 19, 10 PM $ 1.04
+0.11%
$ 1.04 billion $ 408,071
Feb 19, 9 PM $ 1.03
+0.27%
$ 1.03 billion $ 408,817
Feb 19, 8 PM $ 1.03
+0.17%
$ 1.03 billion $ 409,288
Feb 19, 7 PM $ 1.03
+0.22%
$ 1.03 billion $ 411,258
Feb 19, 6 PM $ 1.03
+0.36%
$ 1.03 billion $ 412,121
Feb 19, 5 PM $ 1.02
+1.04%
$ 1.02 billion $ 412,177
Feb 19, 4 PM $ 1.01
+0.04%
$ 1.01 billion $ 407,280
Feb 19, 3 PM $ 1.01
-0.03%
$ 1.01 billion $ 407,859
Feb 19, 2 PM $ 1.01
+0.23%
$ 1.01 billion $ 407,704
Feb 19, 1 PM $ 1.01
+0.30%
$ 1.01 billion $ 409,225
Feb 19, 12 PM $ 1.01
-0.14%
$ 1.01 billion $ 411,690
Feb 19, 11 AM $ 1.01
-0.15%
$ 1.01 billion $ 412,449
Feb 19, 10 AM $ 1.01
-0.60%
$ 1.01 billion $ 412,308
Feb 19, 9 AM $ 1.02
+0.48%
$ 1.02 billion $ 412,968
Feb 19, 8 AM $ 1.01
-0.15%
$ 1.01 billion $ 413,332
Feb 19, 7 AM $ 1.01
-0.26%
$ 1.01 billion $ 411,871
Feb 19, 6 AM $ 1.02
+0.09%
$ 1.02 billion $ 411,437
Feb 19, 5 AM $ 1.01
-0.66%
$ 1.01 billion $ 412,646
Feb 19, 4 AM $ 1.02
+0.11%
$ 1.02 billion $ 412,511