COCA Historical Data

COCA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 1.02
+0.09%
$ 1.02 billion $ 411,437
Feb 19, 5 AM $ 1.01
-0.66%
$ 1.01 billion $ 412,646
Feb 19, 4 AM $ 1.02
+0.11%
$ 1.02 billion $ 412,511
Feb 19, 3 AM $ 1.02
-0.18%
$ 1.02 billion $ 413,821
Feb 19, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 413,443
Feb 19, 1 AM $ 1.02
-0.12%
$ 1.02 billion $ 413,821
Feb 19, 12 AM $ 1.03
-0.21%
$ 1.03 billion $ 413,818
Feb 18, 11 PM $ 1.03
+0.49%
$ 1.03 billion $ 412,946
Feb 18, 10 PM $ 1.02
+0.23%
$ 1.02 billion $ 413,314
Feb 18, 9 PM $ 1.02
-0.13%
$ 1.02 billion $ 415,922
Feb 18, 8 PM $ 1.02
+0.76%
$ 1.02 billion $ 415,574
Feb 18, 7 PM $ 1.01
+0.41%
$ 1.01 billion $ 410,686
Feb 18, 6 PM $ 1.01
-0.03%
$ 1.01 billion $ 410,213
Feb 18, 5 PM $ 1.01
+0.32%
$ 1.01 billion $ 412,068
Feb 18, 4 PM $ 1.01
-0.16%
$ 1.01 billion $ 412,672
Feb 18, 3 PM $ 1.01
-0.13%
$ 1.01 billion $ 411,765
Feb 18, 2 PM $ 1.01
+0.47%
$ 1.01 billion $ 412,955
Feb 18, 1 PM $ 1
-0.07%
$ 1 billion $ 412,311
Feb 18, 12 PM $ 1
+0.51%
$ 1 billion $ 412,203
Feb 18, 11 AM $ 0.999
+0.37%
$ 999.35 million $ 412,499
Feb 18, 10 AM $ 0.995
-0.11%
$ 995.2 million $ 412,078
Feb 18, 9 AM $ 0.996
+0.01%
$ 996.26 million $ 412,073
Feb 18, 8 AM $ 0.996
+0.21%
$ 995.73 million $ 412,074
Feb 18, 7 AM $ 0.994
+0.22%
$ 993.31 million $ 412,656
Feb 18, 6 AM $ 0.992
+0.40%
$ 991.63 million $ 412,912
Feb 18, 5 AM $ 0.989
+0.22%
$ 988.93 million $ 412,107
Feb 18, 4 AM $ 0.986
-0.73%
$ 986.45 million $ 411,041
Feb 18, 3 AM $ 0.994
+0.20%
$ 993.51 million $ 410,736
Feb 18, 2 AM $ 0.991
-0.22%
$ 991.26 million $ 411,234
Feb 18, 1 AM $ 0.994
+0.00%
$ 994.05 million $ 412,283
Feb 18, 12 AM $ 0.994
-0.13%
$ 993.96 million $ 412,291
Feb 17, 11 PM $ 0.995
+0.01%
$ 994.96 million $ 412,169
Feb 17, 10 PM $ 0.994
+0.05%
$ 994.01 million $ 412,595
Feb 17, 9 PM $ 0.994
+0.34%
$ 994.37 million $ 411,565
Feb 17, 8 PM $ 0.991
+0.27%
$ 991.49 million $ 415,613
Feb 17, 7 PM $ 0.989
-0.45%
$ 988.53 million $ 420,573
Feb 17, 6 PM $ 0.993
-0.14%
$ 993.01 million $ 421,034
Feb 17, 5 PM $ 0.995
-0.18%
$ 994.99 million $ 419,201
Feb 17, 4 PM $ 0.996
+0.51%
$ 996.27 million $ 418,699
Feb 17, 3 PM $ 0.991
+0.32%
$ 990.78 million $ 418,584
Feb 17, 2 PM $ 0.988
-0.20%
$ 988.08 million $ 417,913
Feb 17, 1 PM $ 0.991
+0.51%
$ 990.82 million $ 417,012
Feb 17, 12 PM $ 0.986
-0.07%
$ 985.56 million $ 413,342
Feb 17, 11 AM $ 0.986
+0.11%
$ 986.2 million $ 414,087
Feb 17, 10 AM $ 0.985
+0.56%
$ 984.82 million $ 415,167
Feb 17, 9 AM $ 0.98
+0.19%
$ 980.43 million $ 415,121
Feb 17, 8 AM $ 0.979
-0.41%
$ 978.54 million $ 414,173
Feb 17, 7 AM $ 0.983
-0.42%
$ 982.91 million $ 413,275
Feb 17, 6 AM $ 0.987
-0.26%
$ 987.26 million $ 412,375
Feb 17, 5 AM $ 0.99
-0.01%
$ 990.23 million $ 415,584