COCA Historical Data

COCA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 1.25
-0.04%
$ 1.25 billion $ 397,186
Apr 20, 8 AM $ 1.25
-0.05%
$ 1.25 billion $ 398,158
Apr 20, 7 AM $ 1.25
+0.31%
$ 1.25 billion $ 399,997
Apr 20, 6 AM $ 1.24
+0.03%
$ 1.24 billion $ 400,346
Apr 20, 5 AM $ 1.24
-0.01%
$ 1.24 billion $ 400,404
Apr 20, 4 AM $ 1.24
-0.06%
$ 1.24 billion $ 400,403
Apr 20, 3 AM $ 1.24
-0.01%
$ 1.24 billion $ 400,323
Apr 20, 2 AM $ 1.24
+0.06%
$ 1.24 billion $ 400,052
Apr 20, 1 AM $ 1.24
-0.17%
$ 1.24 billion $ 399,957
Apr 20, 12 AM $ 1.25
+0.11%
$ 1.25 billion $ 399,929
Apr 19, 11 PM $ 1.25
-0.08%
$ 1.25 billion $ 400,412
Apr 19, 10 PM $ 1.25
+0.17%
$ 1.25 billion $ 400,627
Apr 19, 9 PM $ 1.24
-0.06%
$ 1.24 billion $ 400,341
Apr 19, 8 PM $ 1.24
+0.04%
$ 1.24 billion $ 400,531
Apr 19, 7 PM $ 1.24
+0.04%
$ 1.24 billion $ 403,522
Apr 19, 6 PM $ 1.24
+0.01%
$ 1.24 billion $ 404,008
Apr 19, 5 PM $ 1.24
+0.03%
$ 1.24 billion $ 404,504
Apr 19, 4 PM $ 1.24
-0.05%
$ 1.24 billion $ 405,214
Apr 19, 3 PM $ 1.24
-0.09%
$ 1.24 billion $ 405,393
Apr 19, 2 PM $ 1.24
-0.01%
$ 1.24 billion $ 405,133
Apr 19, 1 PM $ 1.24
-0.02%
$ 1.24 billion $ 404,761
Apr 19, 12 PM $ 1.24
-0.11%
$ 1.24 billion $ 404,264
Apr 19, 11 AM $ 1.25
-0.09%
$ 1.25 billion $ 403,621
Apr 19, 10 AM $ 1.25
+0.02%
$ 1.25 billion $ 403,873
Apr 19, 9 AM $ 1.25
+0.15%
$ 1.25 billion $ 404,354
Apr 19, 8 AM $ 1.25
-0.09%
$ 1.25 billion $ 403,644
Apr 19, 7 AM $ 1.25
+0.06%
$ 1.25 billion $ 402,143
Apr 19, 6 AM $ 1.25
+0.13%
$ 1.25 billion $ 400,571
Apr 19, 5 AM $ 1.24
-0.01%
$ 1.24 billion $ 400,473
Apr 19, 4 AM $ 1.24
-0.14%
$ 1.24 billion $ 400,603
Apr 19, 3 AM $ 1.25
-0.11%
$ 1.25 billion $ 400,626
Apr 19, 2 AM $ 1.25
-0.02%
$ 1.25 billion $ 400,999
Apr 19, 1 AM $ 1.25
+0.03%
$ 1.25 billion $ 401,201
Apr 19, 12 AM $ 1.25
-0.03%
$ 1.25 billion $ 401,128
Apr 18, 11 PM $ 1.25
-0.10%
$ 1.25 billion $ 400,277
Apr 18, 10 PM $ 1.25
+0.09%
$ 1.25 billion $ 400,134
Apr 18, 9 PM $ 1.25
+0.03%
$ 1.25 billion $ 400,834
Apr 18, 8 PM $ 1.25
+0.23%
$ 1.25 billion $ 400,621
Apr 18, 7 PM $ 1.24
-0.09%
$ 1.24 billion $ 397,695
Apr 18, 6 PM $ 1.25
-0.02%
$ 1.25 billion $ 397,110
Apr 18, 5 PM $ 1.24
+0.01%
$ 1.24 billion $ 396,879
Apr 18, 4 PM $ 1.24
-0.15%
$ 1.24 billion $ 396,148
Apr 18, 3 PM $ 1.25
+0.11%
$ 1.25 billion $ 395,954
Apr 18, 2 PM $ 1.25
+0.17%
$ 1.25 billion $ 396,105
Apr 18, 1 PM $ 1.24
+0.08%
$ 1.24 billion $ 396,736
Apr 18, 12 PM $ 1.24
+0.01%
$ 1.24 billion $ 396,415
Apr 18, 11 AM $ 1.24
-0.14%
$ 1.24 billion $ 396,564
Apr 18, 10 AM $ 1.24
+0.01%
$ 1.24 billion $ 395,945
Apr 18, 9 AM $ 1.24
+0.05%
$ 1.24 billion $ 395,321
Apr 18, 8 AM $ 1.24
+0.19%
$ 1.24 billion $ 397,642